LESNÍ SPOL.JAROM. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	142.03	0.00%	0	0		-2.41%	0
30.12.1996	142.03	-9.99%	0	0		+8.44%	0
27.12.1996	157.81	0.00%	0	0		+3.57%	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
20.12.1996	143.47	0.00%	0	0		+1.66%	0
19.12.1996	143.47	+9.99%	0	0		+4.57%	0
18.12.1996	130.43	0.00%	0	0		+0.65%	0
17.12.1996	130.43	0.00%	0	0		-5.59%	0
16.12.1996	130.43	+9.99%	12 260	94		+3.93%	0
13.12.1996	118.58	0.00%	0	0		-1.83%	0
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
11.12.1996	107.80	0.00%	0	0		+2.33%	0
10.12.1996	107.80	0.00%	0	0		+3.97%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
6.12.1996	98.00	0.00%	0	0	81.00	-9.85%	324	4
5.12.1996	98.00	0.00%	0	0		-3.22%	0
4.12.1996	98.00	0.00%	0	0		-5.01%	0
3.12.1996	98.00	0.00%	0	0		-4.63%	0
2.12.1996	98.00	0.00%	784	8		-2.38%	0
29.11.1996	98.00	0.00%	0	0	105.00	+5.00%	2 100	20
28.11.1996	98.00	0.00%	0	0		0.00%	0
27.11.1996	98.00	0.00%	0	0		0.00%	0
26.11.1996	98.00	0.00%	0	0		0.00%	0
25.11.1996	98.00	0.00%	0	0		0.00%	0
22.11.1996	98.00	0.00%	0	0		0.00%	0
21.11.1996	98.00	0.00%	0	0		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
18.11.1996	98.00	0.00%	0	0		-0.54%	0
15.11.1996	98.00	0.00%	0	0		-0.54%	0
14.11.1996	98.00	0.00%	0	0		-1.12%	0
13.11.1996	98.00	0.00%	0	0		-2.15%	0
12.11.1996	98.00	0.00%	0	0		-4.12%	0
11.11.1996	98.00	0.00%	0	0	109.00	+9.54%	1 308	12
8.11.1996	98.00	0.00%	0	0	99.50	-0.37%	796	8
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
6.11.1996	97.69	0.00%	0	0		-1.15%	0
5.11.1996	97.69	0.00%	0	0		-7.50%	0
4.11.1996	97.69	-9.99%	0	0		0.00%	0
1.11.1996	108.54	0.00%	0	0		0.00%	0
31.10.1996	108.54	-10.00%	3 148	29	0.00	0.00%	0	0
30.10.1996	120.60	0.00%	0	0	0.00	-0.04%	0	0
29.10.1996	120.60	0.00%	0	0	0.00	+4.70%	0	0
25.10.1996	120.60	0.00%	0	0	0.00	-4.62%	0	0
24.10.1996	120.60	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	134.00	0.00%	0	0	0.00	+2.22%	0	0
22.10.1996	134.00	0.00%	0	0	0.00	+4.66%	0	0
21.10.1996	134.00	0.00%	17 018	127	103.00	-9.64%	824	8
18.10.1996	134.00	0.00%	0	0	114.00	-9.52%	3 420	30
17.10.1996	134.00	-0.74%	12 328	92	126.00	+7.23%	1 764	14
16.10.1996	135.00	0.00%	0	0		-0.42%	0	0
15.10.1996	135.00	0.00%	0	0		-0.42%	0	0
14.10.1996	135.00	0.00%	0	0		-0.08%	0	0
11.10.1996	135.00	0.00%	0	0		-4.35%	0	0
10.10.1996	135.00	0.00%	0	0	124.00	-1.19%	1 240	10
9.10.1996	135.00	0.00%	0	0		+1.20%	0	0
8.10.1996	135.00	0.00%	0	0		0.00%	0	0
7.10.1996	135.00	0.00%	2 700	20	124.00	0.00%	2 480	20
4.10.1996	135.00	0.00%	0	0		0.00%	0	0
3.10.1996	135.00	-1.45%	8 100	60		0.00%	0	0
2.10.1996	137.00	0.00%	0	0	124.00	+4.37%	248	2
1.10.1996	137.00	0.00%	0	0		+4.57%	0	0
30.9.1996	137.00	0.00%	0	0	113.60	-8.21%	454	4
27.9.1996	137.00	0.00%	0	0		-1.76%	0	0
26.9.1996	137.00	+1.48%	4 110	30		0.00%	0	0
25.9.1996	135.00	0.00%	0	0		0.00%	0	0
24.9.1996	135.00	0.00%	0	0		0.00%	0	0
23.9.1996	135.00	-10.00%	0	0	126.00	-9.35%	504	4
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	20 700	138		+5.00%	0	0
18.9.1996	150.00	0.00%	0	0		+5.00%	0	0
17.9.1996	150.00	0.00%	0	0	125.50	-9.00%	2 510	20
16.9.1996	150.00	-0.66%	3 600	24	138.00	+8.00%	552	4
13.9.1996	151.00	0.00%	0	0		0.00%	0	0
12.9.1996	151.00	0.00%	0	0		0.00%	0	0
11.9.1996	151.00	0.00%	0	0		0.00%	0	0
10.9.1996	151.00	0.00%	0	0		0.00%	0	0
9.9.1996	151.00	0.00%	0	0		-1.00%	0	0
6.9.1996	151.00	0.00%	0	0		-2.00%	0	0
5.9.1996	151.00	0.00%	1 208	8		-3.00%	0	0
4.9.1996	151.00	0.00%	0	0		0.00%	0	0
3.9.1996	151.00	0.00%	0	0		-3.00%	0	0
2.9.1996	151.00	+0.66%	1 812	12		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	6 000	40		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0		0.00%	0	0
26.8.1996	150.00	0.00%	7 800	52	140.00	+10.00%	1 120	8
23.8.1996	150.00	0.00%	0	0		+2.00%	0	0
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
21.8.1996	144.00	0.00%	0	0		0.00%	0	0
20.8.1996	144.00	0.00%	0	0		0.00%	0	0
19.8.1996	144.00	0.00%	0	0		0.00%	0	0
16.8.1996	144.00	0.00%	0	0		0.00%	0	0
15.8.1996	144.00	0.00%	8 784	61		-9.00%	0	0
14.8.1996	144.00	0.00%	0	0		0.00%	0	0
13.8.1996	144.00	0.00%	0	0		0.00%	0	0
12.8.1996	144.00	0.00%	0	0		0.00%	0	0
9.8.1996	144.00	0.00%	0	0		0.00%	0	0
8.8.1996	144.00	0.00%	0	0		0.00%	0	0
7.8.1996	144.00	0.00%	0	0		0.00%	0	0
6.8.1996	144.00	0.00%	0	0		0.00%	0	0
5.8.1996	144.00	0.00%	0	0		0.00%	0	0
2.8.1996	144.00	0.00%	0	0		0.00%	0	0
1.8.1996	144.00	0.00%	0	0		0.00%	0	0
31.7.1996	144.00	0.00%	0	0		0.00%	0	0
30.7.1996	144.00	0.00%	0	0		0.00%	0	0
29.7.1996	144.00	0.00%	0	0		0.00%	0	0
26.7.1996	144.00	0.00%	0	0		0.00%	0	0
25.7.1996	144.00	0.00%	0	0		0.00%	0	0
24.7.1996	144.00	0.00%	0	0		-10.00%	0	0
23.7.1996	144.00	0.00%	0	0		0.00%	0	0
22.7.1996	144.00	0.00%	0	0		0.00%	0	0
19.7.1996	144.00	0.00%	0	0		+2.00%	0	0
18.7.1996	144.00	0.00%	2 880	20		-2.00%	0	0
17.7.1996	144.00	0.00%	0	0		0.00%	0	0
16.7.1996	144.00	0.00%	0	0		+5.00%	0	0
15.7.1996	144.00	-7.09%	4 320	30		-5.00%	0	0
12.7.1996	155.00	0.00%	0	0		+21.00%	0	0
11.7.1996	155.00	0.00%	9 920	64	115.50	-7.00%	2 310	20
10.7.1996	155.00	0.00%	0	0		0.00%	0	0
9.7.1996	155.00	0.00%	0	0		0.00%	0	0
8.7.1996	155.00	0.00%	0	0		+5.00%	0	0
4.7.1996	155.00	+6.89%	8 370	54	118.40	-3.00%	947	8
3.7.1996	145.00	0.00%	0	0		0.00%	0	0
2.7.1996	145.00	0.00%	0	0		0.00%	0	0
1.7.1996	145.00	+0.69%	8 700	60		-2.00%	0	0
28.6.1996	144.00	0.00%	0	0	125.00	-8.00%	2 000	16
27.6.1996	144.00	0.00%	1 152	8		+3.00%	0	0
26.6.1996	144.00	0.00%	0	0		+3.00%	0	0
25.6.1996	144.00	0.00%	0	0		0.00%	0	0
24.6.1996	144.00	+1.40%	6 624	46		-1.00%	0	0
21.6.1996	142.00	0.00%	0	0	129.00	0.00%	2 064	16
20.6.1996	142.00	-1.38%	11 076	78	130.10	+1.00%	5 546	43
19.6.1996	144.00	0.00%	0	0		-2.00%	0	0
18.6.1996	144.00	0.00%	0	0	130.00	0.00%	130	1
17.6.1996	144.00	-2.70%	288	2		0.00%	0	0
14.6.1996	148.00	0.00%	0	0		+4.00%	0	0
13.6.1996	148.00	0.00%	0	0	125.00	-4.00%	500	4
12.6.1996	148.00	0.00%	0	0	130.00	-3.00%	1 040	8
11.6.1996	148.00	0.00%	0	0		0.00%	0	0
10.6.1996	148.00	0.00%	11 248	76		+1.00%	0	0
7.6.1996	148.00	0.00%	0	0		+3.00%	0	0
6.6.1996	148.00	0.00%	4 144	28	130.10	-5.00%	1 041	8
5.6.1996	148.00	0.00%	0	0		+5.00%	0	0
4.6.1996	148.00	0.00%	0	0		+3.00%	0	0
3.6.1996	148.00	+2.06%	10 360	70	126.00	+10.00%	504	4
31.5.1996	145.00	0.00%	0	0	115.00	+9.00%	690	6
30.5.1996	145.00	0.00%	0	0	105.50	-7.00%	2 110	20
29.5.1996	145.00	0.00%	0	0		-10.00%	0	0
28.5.1996	145.00	0.00%	0	0		0.00%	0	0
27.5.1996	145.00	0.00%	0	0		0.00%	0	0
24.5.1996	145.00	0.00%	0	0		0.00%	0	0
23.5.1996	145.00	0.00%	0	0		-10.00%	0	0
22.5.1996	145.00	0.00%	0	0		0.00%	0	0
21.5.1996	145.00	0.00%	0	0		-6.00%	0	0
20.5.1996	145.00	-5.84%	3 190	22		0.00%	0	0
17.5.1996	154.00	0.00%	0	0	149.00	+5.00%	298	2
16.5.1996	154.00	+6.20%	7 700	50		+5.00%	0	0
15.5.1996	145.00	0.00%	0	0		0.00%	0	0
14.5.1996	145.00	0.00%	0	0	135.00	-8.00%	540	4
13.5.1996	145.00	-8.22%	3 045	21		-2.00%	0	0
10.5.1996	158.00	0.00%	0	0	150.00	0.00%	13 500	90
9.5.1996	158.00	+9.64%	3 002	19		+19.00%	0	0
7.5.1996	144.10	0.00%	0	0		-10.00%	0	0
6.5.1996	144.10	+10.00%	0	0		+2.00%	0	0
3.5.1996	131.00	0.00%	0	0	137.00	0.00%	548	4
2.5.1996	131.00	-9.71%	262	2	137.60	-7.00%	550	4
30.4.1996	145.10	0.00%	0	0		+1.00%	0	0
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
26.4.1996	145.00	0.00%	0	0	139.00	-2.00%	1 390	10
25.4.1996	145.00	0.00%	580	4	141.80	-5.00%	567	4
24.4.1996	145.00	0.00%	0	0		+1.00%	0	0
23.4.1996	145.00	0.00%	0	0	147.80	+5.00%	7 094	48
22.4.1996	145.00	0.00%	13 340	92	141.00	+7.00%	282	2
19.4.1996	145.00	0.00%	0	0		0.00%	0	0
18.4.1996	145.00	+6.61%	6 380	44	132.00	0.00%	5 280	40
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		0.00%	0	0
15.4.1996	136.00	0.00%	0	0		-1.00%	0	0
12.4.1996	136.00	0.00%	0	0		-1.00%	0	0
11.4.1996	136.00	-6.20%	3 264	24		0.00%	0	0
10.4.1996	145.00	0.00%	0	0		+2.00%	0	0
9.4.1996	145.00	0.00%	0	0		-5.00%	0	0
5.4.1996	145.00	0.00%	0	0	140.00	+6.00%	140	1
4.4.1996	145.00	+2.29%	2 755	19		0.00%	0	0
3.4.1996	141.75	0.00%	0	0		+2.00%	0	0
2.4.1996	141.75	0.00%	0	0	130.00	0.00%	2 080	16
1.4.1996	141.75	-10.00%	2 410	17		0.00%	0	0
29.3.1996	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
28.3.1996	150.00	0.00%	0	0	123.50	-5.00%	988	8
27.3.1996	150.00	0.00%	0	0		-3.00%	0	0
26.3.1996	150.00	0.00%	0	0		+7.00%	0	0
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
22.3.1996	150.00	-4.76%	5 400	36	115.00	-1.00%	1 380	12
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
20.3.1996	150.00	0.00%	0	0		0.00%	0	0
19.3.1996	150.00	0.00%	0	0	106.00	-9.00%	424	4
18.3.1996	150.00	0.00%	4 200	28		+3.00%	0	0
15.3.1996	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
‹‹ First 60 ‹‹ First 20 Next 200 ›