LESY KRNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					127.00	+10.00%	1 016	8
19.12.1995					115.00	-2.00%	1 969	17
18.12.1995					118.50	-2.00%	830	7
17.12.1995
15.12.1995	149.60	0.00%	0	0		0.00%	0	0
14.12.1995	149.60	+10.00%	1 496	10		+2.00%	0	0
13.12.1995	136.00	0.00%	0	0	117.50	-2.00%	470	4
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	1 632	12		0.00%	0	0
8.12.1995	136.00	0.00%	0	0	120.00	0.00%	4 200	35
7.12.1995	136.00	0.00%	6 392	47	120.00	0.00%	1 680	14
6.12.1995	136.00	0.00%	0	0		+4.00%	0	0
5.12.1995	136.00	0.00%	0	0	115.00	-4.00%	1 610	14
4.12.1995	136.00	-5.35%	5 032	37		+5.00%	0	0
1.12.1995	143.70	0.00%	0	0	114.00	-5.00%	2 280	20
30.11.1995	143.70	-9.99%	25 435	177	120.00	-8.00%	840	7
29.11.1995	159.66	0.00%	0	0	130.00	0.00%	3 640	28
28.11.1995	159.66	0.00%	0	0		-7.00%	0	0
27.11.1995	159.66	-9.99%	0	0	140.50	+4.00%	9 554	68
24.11.1995	177.39	0.00%	0	0		+4.00%	0	0
23.11.1995	177.39	-10.00%	47 541	268	130.00	0.00%	8 840	68
22.11.1995	197.10	0.00%	0	0	130.00	-5.00%	520	4
21.11.1995	197.10	0.00%	0	0		-10.00%	0	0
20.11.1995	197.10	-10.00%	19 316	98	152.50	0.00%	2 898	19
17.11.1995	219.00	0.00%	0	0	152.50	0.00%	2 135	14
16.11.1995	219.00	+1.38%	34 821	159	152.00	-9.00%	8 554	56
15.11.1995	216.00	0.00%	0	0	168.50	-3.00%	12 469	74
14.11.1995	216.00	0.00%	0	0	173.50	+5.00%	7 634	44
13.11.1995	216.00	+9.87%	20 736	96	166.00	+1.00%	5 810	35
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
9.11.1995	196.59	+9.99%	7 470	38	149.00	0.00%	596	4
8.11.1995	178.72	0.00%	0	0	149.00	-10.00%	149	1
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
3.11.1995	162.48	0.00%	0	0	150.00	-7.00%	2 560	18
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
1.11.1995	147.71	0.00%	0	0	130.00	-8.00%	2 673	21
31.10.1995	147.71	0.00%	0	0	143.00	-4.00%	2 204	16
30.10.1995	147.71	+9.99%	0	0	144.00	-10.00%	1 152	8
27.10.1995	134.29	0.00%	0	0	160.00	0.00%	4 640	29
26.10.1995	134.29	+9.99%	7 923	59	160.00	+2.00%	4 640	29
25.10.1995	122.09	0.00%	0	0	160.00	-2.00%	2 984	19
24.10.1995	122.09	0.00%	0	0
23.10.1995	122.09	-9.99%	3 785	31
20.10.1995	135.65	0.00%	0	0	160.00	0.00%	8 480	53
19.10.1995	135.65	-9.99%	12 209	90	159.50	-8.00%	2 552	16
18.10.1995	150.72	0.00%	0	0		0.00%	0	0
17.10.1995	150.72	0.00%	0	0		+6.00%	0	0
16.10.1995	150.72	0.00%	0	0	163.50	-6.00%	1 308	8
13.10.1995	150.72	0.00%	0	0		+1.00%	0	0
12.10.1995	150.72	0.00%	0	0		+5.00%	0	0
11.10.1995	150.72	0.00%	0	0	164.00	-10.00%	6 396	39
10.10.1995	150.72	0.00%	0	0		0.00%	0	0
9.10.1995	150.72	0.00%	0	0	182.00	+1.00%	7 280	40
6.10.1995	150.72	0.00%	0	0	182.00	-7.00%	2 512	14
5.10.1995	150.72	-4.99%	4 974	33	182.00	-3.00%	2 114	11
4.10.1995	158.65	-4.99%	0	0		-2.00%	0	0
3.10.1995	166.99	-4.99%	0	0		0.00%	0	0
2.10.1995	175.77	-4.99%	0	0	202.00	-8.00%	2 828	14
29.9.1995	185.02	0.00%	0	0		+9.00%	0	0
28.9.1995	185.02	-4.99%	10 731	58	201.00	-8.00%	2 411	12
27.9.1995	194.75	-5.00%	0	0		0.00%	0	0
26.9.1995	205.00	0.00%	0	0		0.00%	0	0
25.9.1995	205.00	0.00%	0	0		+5.00%	0	0
22.9.1995	205.00	-4.65%	5 740	28	208.50	-5.00%	3 753	18
21.9.1995	215.00	+0.46%	6 880	32
20.9.1995	214.00	-4.88%	0	0
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
18.9.1995	225.00	-4.66%	0	0	200.00	+2.00%	8 991	45
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
14.9.1995	248.00	+4.64%	0	0	167.00	+2.00%	3 173	19
13.9.1995	237.00	+4.86%	30 573	129	163.50	-5.00%	1 635	10
12.9.1995	226.00	+4.62%	0	0		-10.00%	0	0
11.9.1995	216.00	-4.84%	0	0		-10.00%	0	0
8.9.1995	227.00	-4.62%	8 626	38		-5.00%	0	0
7.9.1995	238.00	+4.84%	0	0	225.00	+9.00%	13 135	59
6.9.1995	227.00	+4.60%	0	0		0.00%	0	0
5.9.1995	217.00	+4.83%	4 991	23	205.00	-5.00%	1 640	8
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
1.9.1995	217.00	+4.83%	0	0		+9.00%	0	0
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
15.8.1995	115.75	-4.99%	2 199	19		0.00%	0	0
14.8.1995	121.84	-4.99%	0	0		0.00%	0	0
11.8.1995	128.25	-5.00%	0	0	133.00	0.00%	1 862	14
10.8.1995	135.00	+1.67%	4 050	30	133.00	+5.00%	9 310	70
9.8.1995	132.78	-4.99%	1 328	10	126.50	-5.00%	1 771	14
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
1.8.1995	139.76	-4.99%	2 795	20		+2.00%	0	0
31.7.1995	147.11	-4.99%	0	0	119.00	-2.00%	952	8
28.7.1995	154.85	-5.00%	3 252	21		0.00%	0	0
27.7.1995	163.00	+0.19%	6 031	37		-5.00%	0	0
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
19.7.1995	127.50	+1.86%	1 020	8	120.50	0.00%	1 687	14
18.7.1995	125.17	-4.99%	1 752	14		0.00%	0	0
17.7.1995	131.75	0.00%	0	0		0.00%	0	0
14.7.1995	131.75	0.00%	0	0	120.50	0.00%	1 687	14
13.7.1995	131.75	-4.99%	3 821	29		0.00%	0	0
12.7.1995	138.68	-4.99%	5 547	40	121.00	-8.00%	484	4
11.7.1995	145.97	-4.99%	0	0	132.00	-10.00%	1 848	14
10.7.1995	153.65	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	153.65	-4.99%	0	0	154.00	-10.00%	14 476	94
3.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
30.6.1995	170.24	-5.00%	0	0		-10.00%	0	0
29.6.1995	179.20	-4.99%	0	0		-10.00%	0	0
28.6.1995	188.63	-4.99%	6 413	34		-10.00%	0	0
27.6.1995	198.55	-5.00%	3 971	20		0.00%	0	0
26.6.1995	209.00	-4.56%	14 630	70		-3.00%	0	0
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
22.6.1995	209.00	-4.56%	20 900	100		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
12.6.1995	180.76	+4.99%	11 569	64	152.00	+9.00%	3 800	25
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
2.6.1995	134.92	+4.99%	0	0		0.00%	0	0
1.6.1995	128.50	+4.99%	0	0	115.00	-4.00%	4 236	38
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
30.5.1995	116.57	+499.00%	7 694	66		+6.00%	0	0
29.5.1995	111.02	-499.00%	0	0	94.00	+9.00%	1 316	14
26.5.1995			0	0		+9.00%	0	0
25.5.1995	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
24.5.1995	111.30	+500.00%	3 896	35		+9.00%	0	0
23.5.1995	106.00	+477.00%	13 038	123	81.00	-1.00%	3 493	47
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-5.00%	0	0
17.5.1995			0	0	75.50	+2.00%	4 153	55
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	101.17	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	96.36	-499.00%	0	0		+10.00%	0	0
24.4.1995			0	0	100.00	0.00%	5 600	56
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		+4.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	101.43	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0	106.00	0.00%	7 208	68
11.4.1995	96.60	+500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	92.00	0.00%	2 208	24		-7.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	92.00	+113.00%	4 324	47		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	90.97	+499.00%	2 001	22
24.3.1995	86.64	-500.00%	0	0
23.3.1995	91.20	-5.00%	2 371	26
22.3.1995	91.25	-499.00%	0	0
21.3.1995	96.05	-499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	101.10	0.00%	809	8
‹‹ First 60 ‹‹ First 20 Next 200 ›