LIGMET - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.60	0.00%	0	0		0.00%	0
30.12.1996	33.60	0.00%	0	0		0.00%	0
27.12.1996	33.60	0.00%	0	0		0.00%	0
23.12.1996	33.60	0.00%	0	0		0.00%	0
20.12.1996	33.60	0.00%	0	0		0.00%	0
19.12.1996	33.60	0.00%	168	5		0.00%	0
18.12.1996	33.60	0.00%	0	0		0.00%	0
17.12.1996	33.60	0.00%	0	0		0.00%	0
16.12.1996	33.60	0.00%	0	0	36.00	+3.89%	72	2
13.12.1996	33.60	0.00%	0	0		+4.05%	0
12.12.1996	33.60	-8.57%	605	18		0.00%	0
11.12.1996	36.75	0.00%	0	0		0.00%	0
10.12.1996	36.75	0.00%	0	0		0.00%	0
9.12.1996	36.75	-9.99%	1 470	40		0.00%	0
6.12.1996	40.83	0.00%	0	0		0.00%	0
5.12.1996	40.83	-9.98%	817	20		0.00%	0
4.12.1996	45.36	0.00%	0	0		0.00%	0
3.12.1996	45.36	0.00%	0	0		0.00%	0
2.12.1996	45.36	-9.98%	0	0		+6.73%	0
29.11.1996	50.39	0.00%	0	0	31.20	-0.95%	62	2
28.11.1996	50.39	-9.98%	0	0	31.50	0.00%	126	4
27.11.1996	55.98	0.00%	0	0		0.00%	0
26.11.1996	55.98	0.00%	0	0	31.50	+0.63%	284	9
25.11.1996	55.98	-9.98%	0	0	31.30	-7.94%	438	14
22.11.1996	62.19	0.00%	0	0		-8.10%	0
21.11.1996	62.19	-10.00%	0	0		-9.75%	0
20.11.1996	69.10	0.00%	0	0		-8.88%	0
19.11.1996	69.10	0.00%	0	0		-8.16%	0
18.11.1996	69.10	-9.99%	0	0		-9.25%	0
15.11.1996	76.77	0.00%	0	0		-10.00%	0
14.11.1996	76.77	-10.00%	0	0	60.00	0.00%	60	1
13.11.1996	85.30	0.00%	0	0		-9.09%	0
12.11.1996	85.30	0.00%	0	0		-9.58%	0
11.11.1996	85.30	-9.99%	0	0		-9.87%	0
8.11.1996	94.77	0.00%	0	0		0.00%	0
7.11.1996	94.77	-10.00%	0	0		0.00%	0
6.11.1996	105.30	0.00%	0	0		0.00%	0
5.11.1996	105.30	0.00%	0	0		0.00%	0
4.11.1996	105.30	-10.00%	0	0		0.00%	0
1.11.1996	117.00	0.00%	0	0	81.00	+9.45%	405	5
31.10.1996	117.00	-10.00%	0	0	74.00	0.00%	740	10
30.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+8.82%	0	0
25.10.1996	130.00	0.00%	0	0	68.00	0.00%	1 088	16
24.10.1996	130.00	0.00%	260	2	0.00	0.00%	0	0
23.10.1996	130.00	0.00%	0	0	0.00	+4.61%	0	0
22.10.1996	130.00	0.00%	0	0	65.00	0.00%	325	5
21.10.1996	130.00	0.00%	14 690	113	65.00	-8.45%	4 940	76
18.10.1996	130.00	0.00%	0	0		-8.97%	0	0
17.10.1996	130.00	0.00%	0	0		-9.40%	0	0
16.10.1996	130.00	0.00%	0	0		+4.74%	0	0
15.10.1996	130.00	0.00%	0	0		-0.06%	0	0
14.10.1996	130.00	0.00%	0	0		-1.49%	0	0
11.10.1996	130.00	0.00%	0	0		+6.08%	0	0
10.10.1996	130.00	+0.06%	3 120	24	81.00	-2.82%	1 102	14
9.10.1996	129.92	0.00%	0	0		-8.98%	0	0
8.10.1996	129.92	0.00%	0	0		-9.18%	0	0
7.10.1996	129.92	-9.99%	0	0		-9.25%	0	0
4.10.1996	144.35	0.00%	0	0		-9.24%	0	0
3.10.1996	144.35	-9.99%	0	0		-9.84%	0	0
2.10.1996	160.38	0.00%	0	0		-9.58%	0	0
1.10.1996	160.38	0.00%	0	0		-9.87%	0	0
30.9.1996	160.38	-10.00%	481	3		-10.00%	0	0
27.9.1996	178.20	0.00%	0	0		-9.54%	0	0
26.9.1996	178.20	-10.00%	0	0		0.00%	0	0
25.9.1996	198.00	0.00%	0	0		0.00%	0	0
24.9.1996	198.00	0.00%	0	0		+4.61%	0	0
23.9.1996	198.00	-10.00%	0	0		+1.78%	0	0
20.9.1996	220.00	0.00%	0	0		-1.00%	0	0
19.9.1996	220.00	+7.31%	3 740	17		0.00%	0	0
18.9.1996	205.00	0.00%	0	0		0.00%	0	0
17.9.1996	205.00	0.00%	0	0		0.00%	0	0
16.9.1996	205.00	0.00%	0	0		0.00%	0	0
13.9.1996	205.00	0.00%	0	0		+10.00%	0	0
12.9.1996	205.00	-9.69%	5 330	26		+10.00%	0	0
11.9.1996	227.00	0.00%	0	0		+10.00%	0	0
10.9.1996	227.00	0.00%	0	0		+10.00%	0	0
9.9.1996	227.00	0.00%	0	0		+9.00%	0	0
6.9.1996	227.00	0.00%	0	0		+9.00%	0	0
5.9.1996	227.00	+9.66%	1 135	5		+5.00%	0	0
4.9.1996	207.00	0.00%	0	0		0.00%	0	0
3.9.1996	207.00	0.00%	0	0		0.00%	0	0
2.9.1996	207.00	0.00%	0	0		0.00%	0	0
30.8.1996	207.00	0.00%	0	0		0.00%	0	0
29.8.1996	207.00	0.00%	0	0		0.00%	0	0
28.8.1996	207.00	0.00%	0	0		0.00%	0	0
27.8.1996	207.00	0.00%	0	0		0.00%	0	0
26.8.1996	207.00	0.00%	0	0		0.00%	0	0
23.8.1996	207.00	0.00%	0	0		0.00%	0	0
22.8.1996	207.00	+0.97%	1 035	5		0.00%	0	0
21.8.1996	205.00	0.00%	0	0		0.00%	0	0
20.8.1996	205.00	0.00%	0	0		0.00%	0	0
19.8.1996	205.00	0.00%	0	0		0.00%	0	0
16.8.1996	205.00	0.00%	0	0		0.00%	0	0
15.8.1996	205.00	0.00%	0	0		0.00%	0	0
14.8.1996	205.00	0.00%	0	0		0.00%	0	0
13.8.1996	205.00	0.00%	0	0		+6.00%	0	0
12.8.1996	205.00	+0.98%	1 025	5		0.00%	0	0
9.8.1996	203.00	0.00%	0	0		-9.00%	0	0
8.8.1996	203.00	-9.77%	0	0		-9.00%	0	0
7.8.1996	225.00	0.00%	0	0		-10.00%	0	0
6.8.1996	225.00	0.00%	0	0		-10.00%	0	0
5.8.1996	225.00	-9.63%	0	0		-10.00%	0	0
2.8.1996	249.00	0.00%	0	0		-9.00%	0	0
1.8.1996	249.00	-9.78%	0	0		-10.00%	0	0
31.7.1996	276.00	0.00%	0	0		-10.00%	0	0
30.7.1996	276.00	0.00%	0	0		-10.00%	0	0
29.7.1996	276.00	-9.80%	0	0		-10.00%	0	0
26.7.1996	306.00	0.00%	0	0		0.00%	0	0
25.7.1996	306.00	-10.00%	0	0		0.00%	0	0
24.7.1996	340.00	0.00%	0	0		-5.00%	0	0
23.7.1996	340.00	0.00%	0	0		-5.00%	0	0
22.7.1996	340.00	0.00%	0	0		0.00%	0	0
19.7.1996	340.00	0.00%	0	0		0.00%	0	0
18.7.1996	340.00	0.00%	0	0		0.00%	0	0
17.7.1996	340.00	0.00%	0	0		0.00%	0	0
16.7.1996	340.00	0.00%	0	0		0.00%	0	0
15.7.1996	340.00	0.00%	0	0		+2.00%	0	0
12.7.1996	340.00	0.00%	0	0		0.00%	0	0
11.7.1996	340.00	0.00%	0	0		-2.00%	0	0
10.7.1996	340.00	0.00%	0	0	300.00	-8.00%	3 000	10
9.7.1996	340.00	0.00%	0	0		0.00%	0	0
8.7.1996	340.00	0.00%	4 760	14	324.50	-10.00%	3 894	12
5.7.1996
4.7.1996	340.00	0.00%	2 380	7		-10.00%	0	0
3.7.1996	340.00	0.00%	0	0	400.00	0.00%	2 800	7
2.7.1996	340.00	0.00%	0	0		+3.00%	0	0
1.7.1996	340.00	0.00%	0	0	390.00	-3.00%	4 680	12
28.6.1996	340.00	0.00%	0	0		0.00%	0	0
27.6.1996	340.00	-2.85%	7 480	22		0.00%	0	0
26.6.1996	350.00	0.00%	0	0	400.00	0.00%	32 000	80
25.6.1996	350.00	0.00%	0	0		0.00%	0	0
24.6.1996	350.00	-9.79%	3 500	10		+24.00%	0	0
21.6.1996	388.00	0.00%	0	0		-6.00%	0	0
20.6.1996	388.00	0.00%	0	0		-5.00%	0	0
19.6.1996	388.00	0.00%	0	0		0.00%	0	0
18.6.1996	388.00	0.00%	0	0		0.00%	0	0
17.6.1996	388.00	0.00%	0	0		0.00%	0	0
14.6.1996	388.00	0.00%	0	0		-10.00%	0	0
13.6.1996	388.00	0.00%	0	0		0.00%	0	0
12.6.1996	388.00	0.00%	0	0	400.00	0.00%	3 200	8
11.6.1996	388.00	0.00%	0	0		0.00%	0	0
10.6.1996	388.00	+3.74%	8 924	23		0.00%	0	0
7.6.1996	374.00	0.00%	0	0		0.00%	0	0
6.6.1996	374.00	+10.00%	14 586	39		0.00%	0	0
5.6.1996	340.00	0.00%	0	0	400.00	0.00%	2 000	5
4.6.1996	340.00	0.00%	0	0		0.00%	0	0
3.6.1996	340.00	-2.57%	7 820	23		-1.00%	0	0
31.5.1996	349.00	0.00%	0	0		0.00%	0	0
30.5.1996	349.00	-9.81%	0	0		0.00%	0	0
29.5.1996	387.00	0.00%	0	0		+5.00%	0	0
28.5.1996	387.00	0.00%	0	0		0.00%	0	0
27.5.1996	387.00	-10.00%	7 740	20		0.00%	0	0
24.5.1996	430.00	0.00%	0	0		0.00%	0	0
23.5.1996	430.00	-9.85%	0	0		-4.00%	0	0
22.5.1996	477.00	0.00%	0	0	403.00	0.00%	19 747	49
21.5.1996	477.00	0.00%	0	0	401.50	0.00%	22 886	57
20.5.1996	477.00	0.00%	0	0	403.00	0.00%	3 224	8
17.5.1996	477.00	0.00%	0	0	403.00	+5.00%	2 015	5
16.5.1996	477.00	-10.00%	11 925	25	382.50	-5.00%	1 530	4
15.5.1996	530.00	0.00%	0	0		+10.00%	0	0
14.5.1996	530.00	0.00%	0	0		-9.00%	0	0
13.5.1996	530.00	-9.86%	93 280	176	402.00	+10.00%	1 206	3
10.5.1996	588.00	0.00%	0	0	366.00	0.00%	366	1
9.5.1996	588.00	+9.90%	0	0	366.00	0.00%	3 660	10
7.5.1996	535.00	0.00%	0	0	366.00	0.00%	7 320	20
6.5.1996	535.00	+9.85%	0	0		+10.00%	0	0
3.5.1996	487.00	0.00%	0	0	333.50	+5.00%	1 334	4
2.5.1996	487.00	+9.93%	19 480	40	318.00	0.00%	318	1
30.4.1996	443.00	0.00%	0	0	318.00	0.00%	318	1
29.4.1996	443.00	-0.67%	19 492	44	318.00	0.00%	318	1
26.4.1996	446.00	0.00%	0	0	318.00	-10.00%	318	1
25.4.1996	446.00	+0.67%	36 572	82	353.00	-10.00%	8 825	25
24.4.1996	443.00	0.00%	0	0	392.10	+1.00%	3 137	8
23.4.1996	443.00	0.00%	0	0		-3.00%	0	0
22.4.1996	443.00	+0.45%	9 746	22	402.10	+5.00%	804	2
19.4.1996	441.00	0.00%	0	0	383.60	-5.00%	1 534	4
18.4.1996	441.00	+1.37%	56 889	129	402.50	+3.00%	4 025	10
17.4.1996	435.00	0.00%	0	0	390.00	-3.00%	4 680	12
16.4.1996	435.00	0.00%	0	0		+4.00%	0	0
15.4.1996	435.00	+1.16%	63 510	146	383.00	+10.00%	8 426	22
12.4.1996	430.00	0.00%	0	0		-3.00%	0	0
11.4.1996	430.00	+6.69%	14 190	33	361.00	-10.00%	6 859	19
10.4.1996	403.00	0.00%	0	0		+3.00%	0	0
9.4.1996	403.00	0.00%	0	0		+3.00%	0	0
5.4.1996	403.00	0.00%	0	0		+7.00%	0	0
4.4.1996	403.00	-1.22%	18 135	45	355.10	-3.00%	2 841	8
3.4.1996	408.00	0.00%	0	0	365.00	-6.00%	1 825	5
2.4.1996	408.00	0.00%	0	0		+3.00%	0	0
1.4.1996	408.00	+1.74%	12 240	30	378.00	-3.00%	14 364	38
29.3.1996	401.00	0.00%	0	0		+2.00%	0	0
28.3.1996	401.00	-2.43%	9 223	23		+8.00%	0	0
27.3.1996	411.00	0.00%	0	0	353.00	-2.00%	3 177	9
26.3.1996	411.00	0.00%	0	0	361.60	-5.00%	3 254	9
25.3.1996	411.00	-3.74%	3 288	8		+9.00%	0	0
22.3.1996	427.00	0.00%	0	0		+2.00%	0	0
21.3.1996	427.00	+3.38%	42 700	100	342.60	-4.00%	2 741	8
20.3.1996	413.00	0.00%	0	0	355.50	+5.00%	3 555	10
19.3.1996	413.00	0.00%	0	0	336.60	-6.00%	10 138	30
18.3.1996	413.00	+9.84%	34 692	84	360.00	+3.00%	360	1
‹‹ First 60 ‹‹ First 20 Next 200 ›