LIGMET - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGMET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.600.00%000.00%0
30.12.199633.600.00%000.00%0
27.12.199633.600.00%000.00%0
23.12.199633.600.00%000.00%0
20.12.199633.600.00%000.00%0
19.12.199633.600.00%16850.00%0
18.12.199633.600.00%000.00%0
17.12.199633.600.00%000.00%0
16.12.199633.600.00%0036.00+3.89%722
13.12.199633.600.00%00+4.05%0
12.12.199633.60-8.57%605180.00%0
11.12.199636.750.00%000.00%0
10.12.199636.750.00%000.00%0
9.12.199636.75-9.99%1 470400.00%0
6.12.199640.830.00%000.00%0
5.12.199640.83-9.98%817200.00%0
4.12.199645.360.00%000.00%0
3.12.199645.360.00%000.00%0
2.12.199645.36-9.98%00+6.73%0
29.11.199650.390.00%0031.20-0.95%622
28.11.199650.39-9.98%0031.500.00%1264
27.11.199655.980.00%000.00%0
26.11.199655.980.00%0031.50+0.63%2849
25.11.199655.98-9.98%0031.30-7.94%43814
22.11.199662.190.00%00-8.10%0
21.11.199662.19-10.00%00-9.75%0
20.11.199669.100.00%00-8.88%0
19.11.199669.100.00%00-8.16%0
18.11.199669.10-9.99%00-9.25%0
15.11.199676.770.00%00-10.00%0
14.11.199676.77-10.00%0060.000.00%601
13.11.199685.300.00%00-9.09%0
12.11.199685.300.00%00-9.58%0
11.11.199685.30-9.99%00-9.87%0
8.11.199694.770.00%000.00%0
7.11.199694.77-10.00%000.00%0
6.11.1996105.300.00%000.00%0
5.11.1996105.300.00%000.00%0
4.11.1996105.30-10.00%000.00%0
1.11.1996117.000.00%0081.00+9.45%4055
31.10.1996117.00-10.00%0074.000.00%74010
30.10.1996130.000.00%000.000.00%00
29.10.1996130.000.00%000.00+8.82%00
25.10.1996130.000.00%0068.000.00%1 08816
24.10.1996130.000.00%26020.000.00%00
23.10.1996130.000.00%000.00+4.61%00
22.10.1996130.000.00%0065.000.00%3255
21.10.1996130.000.00%14 69011365.00-8.45%4 94076
18.10.1996130.000.00%00-8.97%00
17.10.1996130.000.00%00-9.40%00
16.10.1996130.000.00%00+4.74%00
15.10.1996130.000.00%00-0.06%00
14.10.1996130.000.00%00-1.49%00
11.10.1996130.000.00%00+6.08%00
10.10.1996130.00+0.06%3 1202481.00-2.82%1 10214
9.10.1996129.920.00%00-8.98%00
8.10.1996129.920.00%00-9.18%00
7.10.1996129.92-9.99%00-9.25%00
4.10.1996144.350.00%00-9.24%00
3.10.1996144.35-9.99%00-9.84%00
2.10.1996160.380.00%00-9.58%00
1.10.1996160.380.00%00-9.87%00
30.9.1996160.38-10.00%4813-10.00%00
27.9.1996178.200.00%00-9.54%00
26.9.1996178.20-10.00%000.00%00
25.9.1996198.000.00%000.00%00
24.9.1996198.000.00%00+4.61%00
23.9.1996198.00-10.00%00+1.78%00
20.9.1996220.000.00%00-1.00%00
19.9.1996220.00+7.31%3 740170.00%00
18.9.1996205.000.00%000.00%00
17.9.1996205.000.00%000.00%00
16.9.1996205.000.00%000.00%00
13.9.1996205.000.00%00+10.00%00
12.9.1996205.00-9.69%5 33026+10.00%00
11.9.1996227.000.00%00+10.00%00
10.9.1996227.000.00%00+10.00%00
9.9.1996227.000.00%00+9.00%00
6.9.1996227.000.00%00+9.00%00
5.9.1996227.00+9.66%1 1355+5.00%00
4.9.1996207.000.00%000.00%00
3.9.1996207.000.00%000.00%00
2.9.1996207.000.00%000.00%00
30.8.1996207.000.00%000.00%00
29.8.1996207.000.00%000.00%00
28.8.1996207.000.00%000.00%00
27.8.1996207.000.00%000.00%00
26.8.1996207.000.00%000.00%00
23.8.1996207.000.00%000.00%00
22.8.1996207.00+0.97%1 03550.00%00
21.8.1996205.000.00%000.00%00
20.8.1996205.000.00%000.00%00
19.8.1996205.000.00%000.00%00
16.8.1996205.000.00%000.00%00
15.8.1996205.000.00%000.00%00
14.8.1996205.000.00%000.00%00
13.8.1996205.000.00%00+6.00%00
12.8.1996205.00+0.98%1 02550.00%00
9.8.1996203.000.00%00-9.00%00
8.8.1996203.00-9.77%00-9.00%00
7.8.1996225.000.00%00-10.00%00
6.8.1996225.000.00%00-10.00%00
5.8.1996225.00-9.63%00-10.00%00
2.8.1996249.000.00%00-9.00%00
1.8.1996249.00-9.78%00-10.00%00
31.7.1996276.000.00%00-10.00%00
30.7.1996276.000.00%00-10.00%00
29.7.1996276.00-9.80%00-10.00%00
26.7.1996306.000.00%000.00%00
25.7.1996306.00-10.00%000.00%00
24.7.1996340.000.00%00-5.00%00
23.7.1996340.000.00%00-5.00%00
22.7.1996340.000.00%000.00%00
19.7.1996340.000.00%000.00%00
18.7.1996340.000.00%000.00%00
17.7.1996340.000.00%000.00%00
16.7.1996340.000.00%000.00%00
15.7.1996340.000.00%00+2.00%00
12.7.1996340.000.00%000.00%00
11.7.1996340.000.00%00-2.00%00
10.7.1996340.000.00%00300.00-8.00%3 00010
9.7.1996340.000.00%000.00%00
8.7.1996340.000.00%4 76014324.50-10.00%3 89412
5.7.1996
4.7.1996340.000.00%2 3807-10.00%00
3.7.1996340.000.00%00400.000.00%2 8007
2.7.1996340.000.00%00+3.00%00
1.7.1996340.000.00%00390.00-3.00%4 68012
28.6.1996340.000.00%000.00%00
27.6.1996340.00-2.85%7 480220.00%00
26.6.1996350.000.00%00400.000.00%32 00080
25.6.1996350.000.00%000.00%00
24.6.1996350.00-9.79%3 50010+24.00%00
21.6.1996388.000.00%00-6.00%00
20.6.1996388.000.00%00-5.00%00
19.6.1996388.000.00%000.00%00
18.6.1996388.000.00%000.00%00
17.6.1996388.000.00%000.00%00
14.6.1996388.000.00%00-10.00%00
13.6.1996388.000.00%000.00%00
12.6.1996388.000.00%00400.000.00%3 2008
11.6.1996388.000.00%000.00%00
10.6.1996388.00+3.74%8 924230.00%00
7.6.1996374.000.00%000.00%00
6.6.1996374.00+10.00%14 586390.00%00
5.6.1996340.000.00%00400.000.00%2 0005
4.6.1996340.000.00%000.00%00
3.6.1996340.00-2.57%7 82023-1.00%00
31.5.1996349.000.00%000.00%00
30.5.1996349.00-9.81%000.00%00
29.5.1996387.000.00%00+5.00%00
28.5.1996387.000.00%000.00%00
27.5.1996387.00-10.00%7 740200.00%00
24.5.1996430.000.00%000.00%00
23.5.1996430.00-9.85%00-4.00%00
22.5.1996477.000.00%00403.000.00%19 74749
21.5.1996477.000.00%00401.500.00%22 88657
20.5.1996477.000.00%00403.000.00%3 2248
17.5.1996477.000.00%00403.00+5.00%2 0155
16.5.1996477.00-10.00%11 92525382.50-5.00%1 5304
15.5.1996530.000.00%00+10.00%00
14.5.1996530.000.00%00-9.00%00
13.5.1996530.00-9.86%93 280176402.00+10.00%1 2063
10.5.1996588.000.00%00366.000.00%3661
9.5.1996588.00+9.90%00366.000.00%3 66010
7.5.1996535.000.00%00366.000.00%7 32020
6.5.1996535.00+9.85%00+10.00%00
3.5.1996487.000.00%00333.50+5.00%1 3344
2.5.1996487.00+9.93%19 48040318.000.00%3181
30.4.1996443.000.00%00318.000.00%3181
29.4.1996443.00-0.67%19 49244318.000.00%3181
26.4.1996446.000.00%00318.00-10.00%3181
25.4.1996446.00+0.67%36 57282353.00-10.00%8 82525
24.4.1996443.000.00%00392.10+1.00%3 1378
23.4.1996443.000.00%00-3.00%00
22.4.1996443.00+0.45%9 74622402.10+5.00%8042
19.4.1996441.000.00%00383.60-5.00%1 5344
18.4.1996441.00+1.37%56 889129402.50+3.00%4 02510
17.4.1996435.000.00%00390.00-3.00%4 68012
16.4.1996435.000.00%00+4.00%00
15.4.1996435.00+1.16%63 510146383.00+10.00%8 42622
12.4.1996430.000.00%00-3.00%00
11.4.1996430.00+6.69%14 19033361.00-10.00%6 85919
10.4.1996403.000.00%00+3.00%00
9.4.1996403.000.00%00+3.00%00
5.4.1996403.000.00%00+7.00%00
4.4.1996403.00-1.22%18 13545355.10-3.00%2 8418
3.4.1996408.000.00%00365.00-6.00%1 8255
2.4.1996408.000.00%00+3.00%00
1.4.1996408.00+1.74%12 24030378.00-3.00%14 36438
29.3.1996401.000.00%00+2.00%00
28.3.1996401.00-2.43%9 22323+8.00%00
27.3.1996411.000.00%00353.00-2.00%3 1779
26.3.1996411.000.00%00361.60-5.00%3 2549
25.3.1996411.00-3.74%3 2888+9.00%00
22.3.1996427.000.00%00+2.00%00
21.3.1996427.00+3.38%42 700100342.60-4.00%2 7418
20.3.1996413.000.00%00355.50+5.00%3 55510
19.3.1996413.000.00%00336.60-6.00%10 13830
18.3.1996413.00+9.84%34 69284360.00+3.00%3601
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec