LIGMET - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	478.00	0.00%	0	0		-10.00%	0	0
14.12.1995	478.00	-9.98%	0	0	440.00	-6.00%	3 960	9
13.12.1995	531.00	0.00%	0	0		-10.00%	0	0
12.12.1995	531.00	0.00%	0	0		0.00%	0	0
11.12.1995	531.00	-1.84%	29 205	55	520.00	+5.00%	11 960	23
8.12.1995	541.00	0.00%	0	0	497.00	-8.00%	6 461	13
7.12.1995	541.00	-0.18%	93 593	173	541.50	0.00%	39 530	73
6.12.1995	542.00	0.00%	0	0	541.50	+4.00%	12 455	23
5.12.1995	542.00	0.00%	0	0	521.50	-4.00%	2 086	4
4.12.1995	542.00	0.00%	37 940	70	541.50	0.00%	4 332	8
1.12.1995	542.00	0.00%	0	0		0.00%	0	0
30.11.1995	542.00	+0.18%	44 986	83	541.50	-2.00%	36 822	68
29.11.1995	541.00	0.00%	0	0	550.00	0.00%	16 500	30
28.11.1995	541.00	0.00%	0	0	550.00	+2.00%	2 200	4
27.11.1995	541.00	+0.18%	23 804	44	532.50	-2.00%	13 425	25
24.11.1995	540.00	0.00%	0	0	546.00	+1.00%	12 012	22
23.11.1995	540.00	-0.18%	135 000	250	542.50	+1.00%	2 713	5
22.11.1995	541.00	0.00%	0	0	537.50	-1.00%	2 150	4
21.11.1995	541.00	0.00%	0	0	542.50	+3.00%	5 425	10
20.11.1995	541.00	0.00%	12 984	24	527.50	-5.00%	4 220	8
17.11.1995	541.00	0.00%	0	0	552.50	+3.00%	33 150	60
16.11.1995	541.00	+0.18%	57 887	107	555.00	+1.00%	18 738	35
15.11.1995	540.00	0.00%	0	0	527.50	-5.00%	21 100	40
14.11.1995	540.00	0.00%	0	0		+7.00%	0	0
13.11.1995	540.00	+0.93%	7 020	13	530.00	+2.00%	3 109	6
10.11.1995	535.00	0.00%	0	0	510.00	-4.00%	8 160	16
9.11.1995	535.00	-0.18%	81 320	152		+6.00%	0	0
8.11.1995	536.00	0.00%	0	0		0.00%	0	0
7.11.1995	536.00	0.00%	0	0	501.50	+2.00%	21 565	43
6.11.1995	536.00	+0.18%	79 328	148	490.00	+1.00%	9 310	19
3.11.1995	535.00	0.00%	0	0	485.50	-3.00%	8 739	18
2.11.1995	535.00	-0.18%	64 200	120	500.00	0.00%	15 500	31
1.11.1995	536.00	0.00%	0	0	500.40	+2.00%	33 527	67
31.10.1995	536.00	0.00%	0	0	488.50	-5.00%	1 954	4
30.10.1995	536.00	+0.75%	21 440	40	520.00	+1.00%	27 370	53
27.10.1995	532.00	0.00%	0	0		0.00%	0	0
26.10.1995	532.00	+1.14%	2 660	5		0.00%	0	0
25.10.1995	526.00	0.00%	0	0		+3.00%	0	0
24.10.1995	526.00	0.00%	0	0
23.10.1995	526.00	+1.15%	7 364	14
20.10.1995	520.00	0.00%	0	0	487.50	-4.00%	3 413	7
19.10.1995	520.00	-1.32%	74 360	143		0.00%	0	0
18.10.1995	527.00	0.00%	0	0		+3.00%	0	0
17.10.1995	527.00	0.00%	0	0	495.00	-1.00%	11 385	23
16.10.1995	527.00	0.00%	30 566	58	500.50	0.00%	4 004	8
13.10.1995	527.00	0.00%	4 743	9		-1.00%	0	0
12.10.1995	527.00	0.00%	0	0		-1.00%	0	0
11.10.1995	527.00	0.00%	0	0		+3.00%	0	0
10.10.1995	527.00	+0.19%	16 337	31	501.00	-3.00%	25 724	52
9.10.1995	526.00	0.00%	7 890	15	510.00	+3.00%	6 630	13
6.10.1995	526.00	0.00%	0	0	494.00	-5.00%	3 952	8
5.10.1995	526.00	0.00%	0	0		+3.00%	0	0
4.10.1995	526.00	+2.13%	16 306	31	502.50	+4.00%	8 040	16
3.10.1995	515.00	0.00%	0	0		0.00%	0	0
2.10.1995	515.00	+3.20%	5 150	10	485.00	+6.00%	3 880	8
29.9.1995	499.00	0.00%	0	0		-4.00%	0	0
28.9.1995	499.00	+4.83%	2 495	5		0.00%	0	0
27.9.1995	476.00	0.00%	9 520	20	480.00	-1.00%	1 920	4
26.9.1995	476.00	+1.27%	2 380	5		0.00%	0	0
25.9.1995	470.00	+1.51%	9 400	20		-1.00%	0	0
22.9.1995	463.00	0.00%	0	0	477.50	-3.00%	29 134	60
21.9.1995	463.00	0.00%	0	0
20.9.1995	463.00	0.00%	6 945	15
19.9.1995	463.00	0.00%	0	0		+3.00%	0	0
18.9.1995	463.00	0.00%	3 704	8	485.00	-3.00%	970	2
15.9.1995	463.00	0.00%	2 315	5		+3.00%	0	0
14.9.1995	463.00	+2.88%	11 112	24	487.50	-1.00%	5 850	12
13.9.1995	450.00	0.00%	0	0	500.00	+6.00%	5 440	11
12.9.1995	450.00	-2.38%	17 550	39		-2.00%	0	0
11.9.1995	461.00	+2.44%	11 064	24	475.50	+4.00%	2 853	6
8.9.1995	450.00	+0.67%	7 200	16	457.00	-5.00%	3 656	8
7.9.1995	447.00	-4.89%	22 797	51		0.00%	0	0
6.9.1995	470.00	0.00%	15 980	34	480.50	+1.00%	481	1
5.9.1995	470.00	+0.85%	9 400	20		-1.00%	0	0
4.9.1995	466.00	-4.89%	11 184	24		+9.00%	0	0
1.9.1995	490.00	+4.25%	47 040	96	470.00	-8.00%	9 694	22
31.8.1995	470.00	0.00%	0	0		0.00%	0	0
30.8.1995	470.00	0.00%	0	0		+2.00%	0	0
29.8.1995	470.00	0.00%	0	0		0.00%	0	0
28.8.1995	470.00	0.00%	0	0		+6.00%	0	0
25.8.1995	470.00	0.00%	0	0	445.50	-6.00%	3 564	8
24.8.1995	470.00	0.00%	0	0		0.00%	0	0
23.8.1995	470.00	0.00%	0	0		0.00%	0	0
22.8.1995	470.00	0.00%	0	0		0.00%	0	0
21.8.1995	470.00	0.00%	0	0		0.00%	0	0
18.8.1995	470.00	0.00%	0	0		0.00%	0	0
17.8.1995	470.00	0.00%	0	0		0.00%	0	0
16.8.1995	470.00	-3.68%	18 330	39		+5.00%	0	0
15.8.1995	488.00	0.00%	0	0		0.00%	0	0
14.8.1995	488.00	+4.94%	9 760	20		0.00%	0	0
11.8.1995	465.00	0.00%	0	0	450.00	+5.00%	2 250	5
10.8.1995	465.00	0.00%	3 720	8	429.00	+3.00%	2 145	5
9.8.1995	465.00	0.00%	0	0	415.00	-1.00%	2 075	5
8.8.1995	465.00	+3.33%	1 860	4		0.00%	0	0
7.8.1995	450.00	0.00%	0	0		0.00%	0	0
4.8.1995	450.00	0.00%	5 850	13	420.00	0.00%	3 360	8
3.8.1995	450.00	0.00%	900	2		0.00%	0	0
2.8.1995	450.00	0.00%	0	0		0.00%	0	0
1.8.1995	450.00	0.00%	4 050	9	421.00	+7.00%	4 631	11
31.7.1995	450.00	+2.27%	7 200	16		+9.00%	0	0
28.7.1995	440.00	0.00%	18 480	42		+2.00%	0	0
27.7.1995	440.00	0.00%	0	0	352.50	-8.00%	1 763	5
26.7.1995	440.00	0.00%	0	0		0.00%	0	0
25.7.1995	440.00	0.00%	0	0		0.00%	0	0
24.7.1995	440.00	0.00%	0	0		0.00%	0	0
21.7.1995	440.00	0.00%	0	0		0.00%	0	0
20.7.1995	440.00	0.00%	2 200	5		0.00%	0	0
19.7.1995	440.00	0.00%	0	0		0.00%	0	0
18.7.1995	440.00	0.00%	0	0		+1.00%	0	0
17.7.1995	440.00	-1.12%	4 400	10		0.00%	0	0
14.7.1995	445.00	+1.13%	4 895	11		+2.00%	0	0
13.7.1995	440.00	+1.14%	8 800	20	369.50	-9.00%	4 434	12
12.7.1995	435.00	-1.80%	26 100	60		0.00%	0	0
11.7.1995	443.00	+1.83%	3 544	8		0.00%	0	0
10.7.1995	435.00	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	435.00	-1.36%	6 090	14		0.00%	0	0
3.7.1995	441.00	+1.37%	7 497	17		0.00%	0	0
30.6.1995	435.00	+3.57%	6 525	15		0.00%	0	0
29.6.1995	420.00	0.00%	0	0		0.00%	0	0
28.6.1995	420.00	0.00%	0	0		0.00%	0	0
27.6.1995	420.00	0.00%	0	0		+6.00%	0	0
26.6.1995	420.00	+3.70%	1 680	4	374.50	-6.00%	1 873	5
23.6.1995	405.00	+1.50%	5 265	13		+2.00%	0	0
22.6.1995	399.00	-5.00%	15 960	40		+10.00%	0	0
21.6.1995	420.00	0.00%	0	0		0.00%	0	0
20.6.1995	420.00	0.00%	0	0		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		+1.00%	0	0
15.6.1995	420.00	0.00%	0	0		-4.00%	0	0
14.6.1995	420.00	+4.47%	10 920	26		+2.00%	0	0
13.6.1995	402.00	0.00%	0	0	357.50	-7.00%	4 290	12
12.6.1995	402.00	0.00%	0	0		+1.00%	0	0
9.6.1995	402.00	0.00%	4 020	10	380.00	-2.00%	760	2
8.6.1995	402.00	0.00%	0	0		0.00%	0	0
7.6.1995	402.00	+2.29%	5 226	13		0.00%	0	0
6.6.1995	393.00	+4.80%	0	0		0.00%	0	0
5.6.1995	375.00	+4.74%	0	0		0.00%	0	0
2.6.1995	358.00	0.00%	0	0		-2.00%	0	0
1.6.1995	358.00	-3.24%	1 432	4	406.00	+5.00%	4 740	12
31.5.1995	370.00	+364.00%	10 730	29		+6.00%	0	0
30.5.1995			0	0	355.00	+1.00%	8 875	25
29.5.1995	357.00	+500.00%	0	0		0.00%	0	0
26.5.1995	340.00	+461.00%	6 800	20		0.00%	0	0
25.5.1995	325.00	0.00%	1 625	5		0.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995	325.00	+61.00%	5 200	16		+1.00%	0	0
22.5.1995	323.00	-500.00%	7 106	22		+1.00%	0	0
19.5.1995	340.00	+493.00%	1 700	5		0.00%	0	0
18.5.1995			0	0	350.00	0.00%	1 400	4
17.5.1995	324.00	+485.00%	0	0		+5.00%	0	0
16.5.1995	309.00	+474.00%	0	0	332.50	-5.00%	1 663	5
15.5.1995	295.00	+498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	281.00	+485.00%	0	0		0.00%	0	0
10.5.1995	268.00	-496.00%	268	1		0.00%	0	0
9.5.1995	282.00	-472.00%	2 538	9	350.00	0.00%	3 500	10
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+7.00%	0	0
28.4.1995	296.00	+496.00%	0	0		0.00%	0	0
27.4.1995	282.00	+483.00%	0	0		0.00%	0	0
26.4.1995	269.00	+466.00%	0	0		+1.00%	0	0
25.4.1995	257.00	+489.00%	0	0	322.00	+4.00%	10 284	32
24.4.1995	245.00	+470.00%	2 450	10		-3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	234.00	+493.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-4.00%	0	0
14.4.1995	223.00	-429.00%	1 115	5		-5.00%	0	0
13.4.1995	233.00	+495.00%	0	0	350.00	0.00%	5 250	15
12.4.1995	222.00	+471.00%	0	0		0.00%	0	0
11.4.1995	212.00	-493.00%	0	0	350.00	+3.00%	4 550	13
10.4.1995	223.00	-470.00%	0	0	340.00	0.00%	16 660	49
7.4.1995	234.00	-487.00%	0	0		0.00%	0	0
6.4.1995	246.00	-465.00%	0	0		0.00%	0	0
5.4.1995	258.00	-479.00%	0	0		+40.00%	0	0
4.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
3.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
31.3.1995	300.00	-476.00%	7 500	25		0.00%	0	0
30.3.1995	315.00	+500.00%	6 300	20		0.00%	0	0
29.3.1995	300.00	-476.00%	2 400	8		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	315.00	0.00%	4 095	13
24.3.1995	315.00	+465.00%	19 215	61
23.3.1995			0	0
22.3.1995	301.00	+487.00%	7 224	24
21.3.1995			0	0
20.3.1995	287.00	-496.00%	1 722	6
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	302.00	+100.00%	1 510	5
‹‹ First 60 ‹‹ First 20 Next 200 ›