LIGMET - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					99.00	-0.90%	795	8
4.6.2001					99.90	0.00%	0	0
1.6.2001					99.90	0.00%	0	0
31.5.2001					99.90	0.00%	500	5
30.5.2001					99.90	0.00%	0	0
29.5.2001					99.90	0.00%	999	10
28.5.2001					99.90	0.00%	0	0
25.5.2001					99.90	0.00%	0	0
24.5.2001					99.90	0.00%	0	0
23.5.2001					99.90	0.00%	0	0
22.5.2001					99.90	0.00%	300	3
21.5.2001					99.90	-2.34%	0	0
18.5.2001					102.30	+10.00%	0	0
17.5.2001					93.00	0.00%	0	0
16.5.2001					93.00	0.00%	0	0
15.5.2001					93.00	0.00%	0	0
14.5.2001					93.00	0.00%	0	0
11.5.2001					93.00	0.00%	0	0
10.5.2001					93.00	0.00%	0	0
9.5.2001					93.00	0.00%	0	0
7.5.2001					93.00	0.00%	0	0
4.5.2001					93.00	0.00%	0	0
3.5.2001					93.00	0.00%	0	0
2.5.2001					93.00	0.00%	0	0
30.4.2001					93.00	0.00%	0	0
27.4.2001					93.00	0.00%	0	0
26.4.2001					93.00	0.00%	0	0
25.4.2001					93.00	0.00%	0	0
24.4.2001					93.00	0.00%	0	0
23.4.2001					93.00	0.00%	0	0
20.4.2001					93.00	0.00%	0	0
19.4.2001					93.00	0.00%	0	0
18.4.2001					93.00	0.00%	0	0
17.4.2001					93.00	0.00%	372	4
13.4.2001					93.00	0.00%	0	0
12.4.2001					93.00	0.00%	0	0
11.4.2001					93.00	0.00%	0	0
10.4.2001					93.00	0.00%	0	0
9.4.2001					93.00	0.00%	0	0
6.4.2001					93.00	0.00%	465	5
5.4.2001					93.00	0.00%	0	0
4.4.2001					93.00	0.00%	0	0
3.4.2001					93.00	0.00%	0	0
2.4.2001					93.00	-2.10%	0	0
30.3.2001					95.00	0.00%	0	0
29.3.2001					95.00	0.00%	0	0
28.3.2001					95.00	-4.80%	380	4
27.3.2001					99.80	+5.05%	0	0
26.3.2001					95.00	0.00%	0	0
23.3.2001					95.00	0.00%	0	0
22.3.2001					95.00	0.00%	0	0
21.3.2001					95.00	0.00%	0	0
20.3.2001					95.00	0.00%	0	0
19.3.2001					95.00	0.00%	1 615	17
16.3.2001					95.00	0.00%	1 900	20
15.3.2001					95.00	0.00%	0	0
14.3.2001					95.00	0.00%	0	0
13.3.2001					95.00	0.00%	0	0
12.3.2001					95.00	0.00%	0	0
9.3.2001					95.00	-1.24%	475	5
8.3.2001					96.20	0.00%	0	0
7.3.2001					96.20	0.00%	481	5
6.3.2001					96.20	0.00%	0	0
5.3.2001					96.20	0.00%	0	0
2.3.2001					96.20	0.00%	0	0
1.3.2001					96.20	0.00%	0	0
28.2.2001					96.20	0.00%	0	0
27.2.2001					96.20	0.00%	0	0
26.2.2001					96.20	+0.10%	0	0
23.2.2001					96.10	-0.10%	481	5
22.2.2001					96.20	+9.94%	5 772	60
21.2.2001					87.50	+2.69%	350	4
20.2.2001					85.20	+9.79%	0	0
19.2.2001					77.60	+0.12%	0	0
16.2.2001					77.50	-9.46%	0	0
15.2.2001					85.60	0.00%	0	0
14.2.2001					85.60	0.00%	0	0
13.2.2001					85.60	0.00%	0	0
12.2.2001					85.60	0.00%	0	0
9.2.2001					85.60	0.00%	0	0
8.2.2001					85.60	0.00%	0	0
7.2.2001					85.60	0.00%	0	0
6.2.2001					85.60	0.00%	0	0
5.2.2001					85.60	0.00%	0	0
2.2.2001					85.60	0.00%	0	0
1.2.2001					85.60	+0.11%	0	0
31.1.2001					85.50	0.00%	0	0
30.1.2001					85.50	0.00%	0	0
29.1.2001					85.50	0.00%	0	0
26.1.2001					85.50	0.00%	0	0
25.1.2001					85.50	0.00%	0	0
24.1.2001					85.50	0.00%	1 440	17
23.1.2001					85.50	+3.26%	0	0
22.1.2001					82.80	+6.70%	0	0
19.1.2001					77.60	+9.91%	0	0
18.1.2001					70.60	+0.14%	565	8
17.1.2001					70.50	0.00%	0	0
16.1.2001					70.50	0.00%	0	0
15.1.2001					70.50	0.00%	0	0
12.1.2001					70.50	+2.91%	0	0
11.1.2001					68.50	+9.95%	0	0
10.1.2001					62.30	+9.87%	0	0
9.1.2001					56.70	+2.90%	0	0
8.1.2001					55.10	+9.54%	0	0
5.1.2001					50.30	+0.60%	0	0
4.1.2001					50.00	0.00%	0	0
3.1.2001					50.00	-4.03%	0	0
2.1.2001					52.10	0.00%	0	0
29.12.2000					52.10	0.00%	0	0
28.12.2000					52.10	-9.86%	0	0
27.12.2000					57.80	0.00%	0	0
22.12.2000					57.80	+0.69%	0	0
21.12.2000					57.40	-0.69%	459	8
20.12.2000					57.80	0.00%	0	0
19.12.2000					57.80	0.00%	0	0
18.12.2000					57.80	0.00%	0	0
15.12.2000					57.80	0.00%	0	0
14.12.2000					57.80	0.00%	0	0
13.12.2000					57.80	-0.34%	0	0
12.12.2000					58.00	+0.34%	0	0
11.12.2000					57.80	+0.52%	0	0
8.12.2000					57.50	+0.87%	0	0
7.12.2000					57.00	+0.70%	0	0
6.12.2000					56.60	0.00%	0	0
5.12.2000					56.60	+1.98%	0	0
4.12.2000					55.50	-0.71%	944	17
1.12.2000					55.90	-9.98%	280	5
30.11.2000					62.10	0.00%	0	0
29.11.2000					62.10	0.00%	0	0
28.11.2000					62.10	0.00%	621	10
27.11.2000					62.10	0.00%	3 475	56
24.11.2000					62.10	0.00%	0	0
23.11.2000					62.10	0.00%	621	10
22.11.2000					62.10	+0.16%	0	0
21.11.2000					62.00	-4.61%	0	0
20.11.2000					65.00	0.00%	0	0
16.11.2000					65.00	0.00%	585	9
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	-2.40%	650	10
13.11.2000					66.60	-9.87%	0	0
10.11.2000					73.90	0.00%	0	0
9.11.2000					73.90	-4.89%	1 478	20
8.11.2000					77.70	0.00%	0	0
7.11.2000					77.70	0.00%	0	0
6.11.2000					77.70	0.00%	0	0
3.11.2000					77.70	0.00%	0	0
2.11.2000					77.70	0.00%	0	0
1.11.2000					77.70	0.00%	0	0
31.10.2000					77.70	0.00%	0	0
30.10.2000					77.70	+2.37%	0	0
27.10.2000					75.90	+6.75%	0	0
26.10.2000					71.10	+9.72%	0	0
25.10.2000					64.80	+0.30%	0	0
24.10.2000					64.60	+0.46%	775	12
23.10.2000					64.30	0.00%	0	0
20.10.2000					64.30	0.00%	0	0
19.10.2000					64.30	0.00%	0	0
18.10.2000					64.30	-9.69%	0	0
17.10.2000					71.20	0.00%	0	0
16.10.2000					71.20	0.00%	0	0
13.10.2000					71.20	0.00%	0	0
12.10.2000					71.20	0.00%	0	0
11.10.2000					71.20	0.00%	0	0
10.10.2000					71.20	0.00%	0	0
9.10.2000					71.20	0.00%	0	0
6.10.2000					71.20	0.00%	0	0
5.10.2000					71.20	0.00%	0	0
4.10.2000					71.20	0.00%	0	0
3.10.2000					71.20	+0.28%	0	0
2.10.2000					71.00	0.00%	0	0
29.9.2000					71.00	+0.28%	0	0
27.9.2000					70.80	0.00%	0	0
26.9.2000					70.80	0.00%	0	0
25.9.2000					70.80	0.00%	0	0
22.9.2000					70.80	0.00%	0	0
21.9.2000					70.80	-0.28%	0	0
20.9.2000					71.00	+0.28%	0	0
19.9.2000					70.80	+0.42%	0	0
18.9.2000					70.50	+0.57%	0	0
15.9.2000					70.10	+0.14%	0	0
14.9.2000					70.00	0.00%	0	0
13.9.2000					70.00	0.00%	0	0
12.9.2000					70.00	0.00%	700	10
11.9.2000					70.00	0.00%	0	0
8.9.2000					70.00	-9.90%	0	0
7.9.2000					77.70	+5.14%	0	0
6.9.2000					73.90	+4.08%	0	0
5.9.2000					71.00	+13.60%	0	0
4.9.2000					62.50	-9.55%	0	0
1.9.2000					69.10	0.00%	0	0
31.8.2000					69.10	0.00%	0	0
30.8.2000					69.10	0.00%	0	0
29.8.2000					69.10	+0.14%	0	0
28.8.2000					69.00	-9.68%	0	0
25.8.2000					76.40	-4.26%	0	0
24.8.2000					79.80	+9.91%	0	0
23.8.2000					72.60	+2.25%	0	0
22.8.2000					71.00	+8.39%	0	0
21.8.2000					65.50	+2.34%	0	0
18.8.2000					64.00	-9.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›