LIGMET - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					99.00	-0.90%	795	8
4.6.2001					99.90	0.00%	0	0
1.6.2001					99.90	0.00%	0	0
31.5.2001					99.90	0.00%	500	5
30.5.2001					99.90	0.00%	0	0
29.5.2001					99.90	0.00%	999	10
28.5.2001					99.90	0.00%	0	0
25.5.2001					99.90	0.00%	0	0
24.5.2001					99.90	0.00%	0	0
23.5.2001					99.90	0.00%	0	0
22.5.2001					99.90	0.00%	300	3
21.5.2001					99.90	-2.34%	0	0
18.5.2001					102.30	+10.00%	0	0
17.5.2001					93.00	0.00%	0	0
16.5.2001					93.00	0.00%	0	0
15.5.2001					93.00	0.00%	0	0
14.5.2001					93.00	0.00%	0	0
11.5.2001					93.00	0.00%	0	0
10.5.2001					93.00	0.00%	0	0
9.5.2001					93.00	0.00%	0	0
‹‹ First 60 Next 20 ›