LIGMET - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 99.00 | -0.90% | 795 | 8 | ||||||||||
4.6.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
31.5.2001 | 99.90 | 0.00% | 500 | 5 | ||||||||||
30.5.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 99.90 | 0.00% | 999 | 10 | ||||||||||
28.5.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 99.90 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 99.90 | 0.00% | 300 | 3 | ||||||||||
21.5.2001 | 99.90 | -2.34% | 0 | 0 | ||||||||||
18.5.2001 | 102.30 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|