LIGMET - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					52.10	0.00%	0	0
28.12.2000					52.10	-9.86%	0	0
27.12.2000					57.80	0.00%	0	0
22.12.2000					57.80	+0.69%	0	0
21.12.2000					57.40	-0.69%	459	8
20.12.2000					57.80	0.00%	0	0
19.12.2000					57.80	0.00%	0	0
18.12.2000					57.80	0.00%	0	0
15.12.2000					57.80	0.00%	0	0
14.12.2000					57.80	0.00%	0	0
13.12.2000					57.80	-0.34%	0	0
12.12.2000					58.00	+0.34%	0	0
11.12.2000					57.80	+0.52%	0	0
8.12.2000					57.50	+0.87%	0	0
7.12.2000					57.00	+0.70%	0	0
6.12.2000					56.60	0.00%	0	0
5.12.2000					56.60	+1.98%	0	0
4.12.2000					55.50	-0.71%	944	17
1.12.2000					55.90	-9.98%	280	5
30.11.2000					62.10	0.00%	0	0
29.11.2000					62.10	0.00%	0	0
28.11.2000					62.10	0.00%	621	10
27.11.2000					62.10	0.00%	3 475	56
24.11.2000					62.10	0.00%	0	0
23.11.2000					62.10	0.00%	621	10
22.11.2000					62.10	+0.16%	0	0
21.11.2000					62.00	-4.61%	0	0
20.11.2000					65.00	0.00%	0	0
16.11.2000					65.00	0.00%	585	9
15.11.2000					65.00	0.00%	0	0
14.11.2000					65.00	-2.40%	650	10
13.11.2000					66.60	-9.87%	0	0
10.11.2000					73.90	0.00%	0	0
9.11.2000					73.90	-4.89%	1 478	20
8.11.2000					77.70	0.00%	0	0
7.11.2000					77.70	0.00%	0	0
6.11.2000					77.70	0.00%	0	0
3.11.2000					77.70	0.00%	0	0
2.11.2000					77.70	0.00%	0	0
1.11.2000					77.70	0.00%	0	0
31.10.2000					77.70	0.00%	0	0
30.10.2000					77.70	+2.37%	0	0
27.10.2000					75.90	+6.75%	0	0
26.10.2000					71.10	+9.72%	0	0
25.10.2000					64.80	+0.30%	0	0
24.10.2000					64.60	+0.46%	775	12
23.10.2000					64.30	0.00%	0	0
20.10.2000					64.30	0.00%	0	0
19.10.2000					64.30	0.00%	0	0
18.10.2000					64.30	-9.69%	0	0
17.10.2000					71.20	0.00%	0	0
16.10.2000					71.20	0.00%	0	0
13.10.2000					71.20	0.00%	0	0
12.10.2000					71.20	0.00%	0	0
11.10.2000					71.20	0.00%	0	0
10.10.2000					71.20	0.00%	0	0
9.10.2000					71.20	0.00%	0	0
6.10.2000					71.20	0.00%	0	0
5.10.2000					71.20	0.00%	0	0
4.10.2000					71.20	0.00%	0	0
3.10.2000					71.20	+0.28%	0	0
2.10.2000					71.00	0.00%	0	0
29.9.2000					71.00	+0.28%	0	0
27.9.2000					70.80	0.00%	0	0
26.9.2000					70.80	0.00%	0	0
25.9.2000					70.80	0.00%	0	0
22.9.2000					70.80	0.00%	0	0
21.9.2000					70.80	-0.28%	0	0
20.9.2000					71.00	+0.28%	0	0
19.9.2000					70.80	+0.42%	0	0
18.9.2000					70.50	+0.57%	0	0
15.9.2000					70.10	+0.14%	0	0
14.9.2000					70.00	0.00%	0	0
13.9.2000					70.00	0.00%	0	0
12.9.2000					70.00	0.00%	700	10
11.9.2000					70.00	0.00%	0	0
8.9.2000					70.00	-9.90%	0	0
7.9.2000					77.70	+5.14%	0	0
6.9.2000					73.90	+4.08%	0	0
5.9.2000					71.00	+13.60%	0	0
4.9.2000					62.50	-9.55%	0	0
1.9.2000					69.10	0.00%	0	0
31.8.2000					69.10	0.00%	0	0
30.8.2000					69.10	0.00%	0	0
29.8.2000					69.10	+0.14%	0	0
28.8.2000					69.00	-9.68%	0	0
25.8.2000					76.40	-4.26%	0	0
24.8.2000					79.80	+9.91%	0	0
23.8.2000					72.60	+2.25%	0	0
22.8.2000					71.00	+8.39%	0	0
21.8.2000					65.50	+2.34%	0	0
18.8.2000					64.00	-9.47%	0	0
17.8.2000					70.70	0.00%	0	0
16.8.2000					70.70	-9.93%	0	0
15.8.2000					78.50	0.00%	0	0
14.8.2000					78.50	0.00%	0	0
11.8.2000					78.50	+3.97%	0	0
10.8.2000					75.50	+9.89%	0	0
9.8.2000					68.70	+9.39%	0	0
8.8.2000					62.80	+1.29%	0	0
7.8.2000					62.00	-0.32%	0	0
4.8.2000					62.20	+0.48%	0	0
3.8.2000					61.90	+0.32%	0	0
2.8.2000					61.70	+0.32%	0	0
1.8.2000					61.50	+5.85%	0	0
31.7.2000					58.10	-4.90%	902	15
28.7.2000					61.10	-7.28%	0	0
27.7.2000					65.90	0.00%	0	0
26.7.2000					65.90	0.00%	0	0
25.7.2000					65.90	0.00%	0	0
24.7.2000					65.90	0.00%	0	0
21.7.2000					65.90	0.00%	0	0
20.7.2000					65.90	-2.37%	0	0
19.7.2000					67.50	+0.29%	0	0
18.7.2000					67.30	+0.44%	0	0
17.7.2000					67.00	-6.94%	0	0
14.7.2000					72.00	+9.92%	0	0
13.7.2000					65.50	-0.30%	328	5
12.7.2000					65.70	+0.45%	0	0
11.7.2000					65.40	-9.54%	0	0
10.7.2000					72.30	0.00%	0	0
7.7.2000					72.30	-1.36%	0	0
4.7.2000					73.30	+0.27%	0	0
3.7.2000					73.10	+0.13%	0	0
30.6.2000					73.00	+0.41%	0	0
29.6.2000					72.70	+0.27%	0	0
28.6.2000					72.50	+0.41%	0	0
27.6.2000					72.20	0.00%	794	11
26.6.2000					72.20	0.00%	0	0
23.6.2000					72.20	0.00%	0	0
22.6.2000					72.20	0.00%	0	0
21.6.2000					72.20	0.00%	0	0
20.6.2000					72.20	+0.27%	0	0
19.6.2000					72.00	+0.27%	0	0
16.6.2000					71.80	0.00%	0	0
15.6.2000					71.80	+0.13%	0	0
14.6.2000					71.70	+0.27%	0	0
13.6.2000					71.50	+0.28%	0	0
12.6.2000					71.30	-0.27%	0	0
9.6.2000					71.50	+0.56%	0	0
8.6.2000					71.10	-8.49%	0	0
7.6.2000					77.70	0.00%	1 010	13
6.6.2000					77.70	0.00%	0	0
5.6.2000					77.70	+4.85%	0	0
2.6.2000					74.10	+9.94%	0	0
1.6.2000					67.40	+9.95%	1 348	20
31.5.2000					61.30	-0.48%	0	0
30.5.2000					61.60	+0.32%	0	0
29.5.2000					61.40	+1.65%	0	0
26.5.2000					60.40	-0.65%	423	7
25.5.2000					60.80	+0.33%	0	0
24.5.2000					60.60	+0.49%	0	0
23.5.2000					60.30	0.00%	0	0
22.5.2000					60.30	+0.16%	0	0
19.5.2000					60.20	-0.16%	1 264	21
18.5.2000					60.30	+0.16%	0	0
17.5.2000					60.20	-0.16%	301	5
16.5.2000					60.30	+0.33%	0	0
15.5.2000					60.10	0.00%	0	0
12.5.2000					60.10	+0.16%	0	0
11.5.2000					60.00	-0.16%	300	5
10.5.2000					60.10	0.00%	0	0
9.5.2000					60.10	0.00%	0	0
5.5.2000					60.10	0.00%	0	0
4.5.2000					60.10	0.00%	0	0
3.5.2000					60.10	0.00%	0	0
2.5.2000					60.10	0.00%	0	0
28.4.2000					60.10	0.00%	0	0
27.4.2000					60.10	0.00%	0	0
26.4.2000					60.10	0.00%	0	0
25.4.2000					60.10	0.00%	0	0
21.4.2000					60.10	0.00%	0	0
20.4.2000					60.10	0.00%	301	5
19.4.2000					60.10	0.00%	0	0
18.4.2000					60.10	0.00%	1 322	22
17.4.2000					60.10	0.00%	301	5
14.4.2000					60.10	0.00%	0	0
13.4.2000					60.10	0.00%	0	0
12.4.2000					60.10	0.00%	0	0
11.4.2000					60.10	0.00%	1 142	19
10.4.2000					60.10	0.00%	1 082	18
7.4.2000					60.10	0.00%	0	0
6.4.2000					60.10	0.00%	0	0
5.4.2000					60.10	0.00%	0	0
4.4.2000					60.10	0.00%	0	0
3.4.2000					60.10	0.00%	301	5
31.3.2000					60.10	0.00%	0	0
30.3.2000					60.10	0.00%	0	0
29.3.2000					60.10	0.00%	361	6
28.3.2000					60.10	0.00%	0	0
27.3.2000					60.10	0.00%	0	0
24.3.2000					60.10	0.00%	0	0
23.3.2000					60.10	0.00%	301	5
22.3.2000					60.10	0.00%	1 503	25
21.3.2000					60.10	0.00%	0	0
20.3.2000					60.10	0.00%	0	0
17.3.2000					60.10	0.00%	0	0
16.3.2000					60.10	0.00%	240	4
15.3.2000					60.10	0.00%	0	0
14.3.2000					60.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›