LIGMET - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGMET

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199741.000.00%411
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199741.000.00%49212
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+5.12%0
25.11.199739.00-4.87%39010
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199741.000.00%90222
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+5.12%0
6.11.199739.00+8.33%78020
5.11.199736.000.00%1805
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199736.000.00%43212
27.10.199736.000.00%1 72848
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+4.34%0
21.10.199734.50-4.16%1735
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+4.34%0
13.10.199734.50-4.16%1735
10.10.19970.00%0
9.10.1997+2.85%0
8.10.1997+2.94%0
7.10.199734.000.00%682
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199734.00+3.03%1 39441
30.9.199733.00+6.45%1655
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-8.82%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+4.61%0
16.9.199732.50-4.41%39012
15.9.199734.000.00%57817
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+9.67%0
9.9.199700
8.9.199731.000.00%1555
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199731.000.00%2488
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.199731.000.00%46515
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+5.08%0
11.7.199729.502368
10.7.1997+6.89%0
9.7.1997+3.57%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199728.00-9.67%84030
3.6.1997-7.46%0
2.6.1997-4.28%0
30.5.199730.99-0.03%1 178380.00%0
29.5.199731.000.00%000.00%0
28.5.199731.000.00%000.00%0
27.5.199731.000.00%0035.00-1.40%5 250150
26.5.199731.00+0.58%6202035.50-1.38%6 781191
23.5.199730.82-4.99%000.00%0
22.5.199732.44-4.97%000.00%0
21.5.199734.14-4.98%000.00%0
20.5.199735.93-4.99%0036.000.00%1444
19.5.199737.82-4.99%000.00%0
16.5.199739.81-4.98%0036.00-7.69%1805
15.5.199741.90-4.98%00-4.87%0
14.5.199744.100.00%000.00%0
13.5.199744.100.00%000.00%0
12.5.199744.100.00%000.00%0
9.5.199744.100.00%000.00%0
7.5.199744.100.00%0041.00-8.88%41010
6.5.199744.100.00%00-8.16%0
5.5.199744.100.00%000.00%0
2.5.199744.100.00%000.00%0
30.4.199744.100.00%00+8.88%0
29.4.199744.100.00%000.00%0
28.4.199744.100.00%00+9.75%0
25.4.199744.100.00%00+9.33%0
24.4.199744.100.00%00+4.16%0
23.4.199744.100.00%000.00%0
22.4.199744.100.00%000.00%0
21.4.199744.100.00%0036.00-5.63%1805
18.4.199744.10+5.00%52912+1.46%0
17.4.199742.00+5.00%00+4.44%0
16.4.199740.00-1.57%880220.00%0
15.4.199740.64-4.98%000.00%0
14.4.199742.77-4.99%00-7.69%0
11.4.199745.020.00%00+1.29%0
10.4.199745.02+4.99%00+2.66%0
9.4.199742.88+4.99%00+4.16%0
8.4.199740.84+4.98%81720+9.09%0
7.4.199738.90+4.99%000.00%0
4.4.199737.05-5.00%000.00%0
3.4.199739.000.00%000.00%0
2.4.199739.000.00%000.00%0
1.4.199739.000.00%000.00%0
28.3.199739.000.00%000.00%0
27.3.199739.000.00%000.00%0
26.3.199739.000.00%000.00%0
25.3.199739.000.00%000.00%0
24.3.199739.000.00%00-8.33%0
21.3.199739.000.00%000.00%0
20.3.199739.000.00%000.00%0
19.3.199739.000.00%000.00%0
18.3.199739.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LIGMET > Graf
Tuesday, April 23, 2024 9:45:41

Thermal battery calculator