LIGMET - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					41.30	0.00%	0	0
30.12.1998					41.30	0.00%	0	0
29.12.1998					41.30	+0.24%	0	0
28.12.1998					41.20	0.00%	0	0
23.12.1998					41.20	0.00%	0	0
22.12.1998					41.20	+0.48%	0	0
21.12.1998					41.00	+4.85%	0	0
18.12.1998					39.10	-2.49%	391	10
17.12.1998					40.10	-1.23%	0	0
16.12.1998					40.60	-0.97%	162	4
15.12.1998					41.00	+0.49%	0	0
14.12.1998					40.80	+1.24%	0	0
11.12.1998					40.30	+0.49%	0	0
10.12.1998					40.10	-1.23%	0	0
9.12.1998					40.60	+1.24%	0	0
8.12.1998					40.10	+2.03%	0	0
7.12.1998					39.30	+2.34%	0	0
4.12.1998					38.40	0.00%	307	8
3.12.1998					38.40	+0.52%	0	0
2.12.1998					38.20	-3.04%	0	0
1.12.1998					39.40	+3.14%	394	10
30.11.1998					0.00	-6.14%	0	0
27.11.1998					0.00	-8.22%	0	0
26.11.1998					0.00	-1.97%	0	0
25.11.1998					0.00	+0.65%	0	0
24.11.1998					0.00	+0.92%	0	0
23.11.1998					0.00	+0.62%	0	0
20.11.1998					0.00	+1.14%	0	0
19.11.1998					0.00	+1.82%	0	0
18.11.1998					0.00	+0.50%	0	0
17.11.1998					0.00	+0.22%	0	0
16.11.1998					43.50	+3.32%	653	15
13.11.1998					42.10	-5.60%	505	12
12.11.1998					44.60	+0.11%	892	20
11.11.1998					0.00	+0.58%	0	0
10.11.1998					0.00	+1.58%	0	0
9.11.1998					43.60	+0.22%	218	5
6.11.1998					0.00	+0.62%	0	0
5.11.1998					0.00	+2.68%	0	0
4.11.1998					42.10	+3.49%	211	5
3.11.1998					0.00	+2.39%	0	0
2.11.1998					0.00	+1.09%	0	0
30.10.1998					0.00	+0.20%	0	0
29.10.1998					0.00	+1.05%	0	0
27.10.1998					0.00	+2.13%	0	0
26.10.1998					0.00	+7.55%	0	0
23.10.1998					0.00	+7.06%	0	0
22.10.1998					0.00	+5.33%	0	0
21.10.1998					0.00	+4.43%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					30.00	0.00%	150	5
15.10.1998					0.00	0.00%	0	0
14.10.1998					30.00	0.00%	120	4
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					30.00	0.00%	150	5
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					30.00	0.00%	120	4
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					30.00	0.00%	150	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.26%	0	0
26.8.1998					28.50	-5.00%	228	8
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+5.26%	0	0
20.8.1998					28.50	-5.00%	228	8
19.8.1998					30.00	0.00%	150	5
18.8.1998					0.00	+5.26%	0	0
17.8.1998					28.50	-5.00%	456	16
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-0.99%	0	0
20.7.1998					29.50	-5.31%	455	15
17.7.1998					32.00	0.00%	256	8
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					32.00	0.00%	160	5
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					32.00	0.00%	160	5
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					32.00	0.00%	320	10
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					32.00	0.00%	416	13
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.62%	0	0
20.5.1998					31.00	-2.63%	795	25
19.5.1998					0.00	-3.94%	0	0
18.5.1998					34.00	+6.25%	4 250	125
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					32.00	0.00%	160	5
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					32.00	0.00%	128	4
24.4.1998					32.00	0.00%	160	5
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					32.00	0.00%	160	5
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					32.00	0.00%	160	5
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					32.00	0.00%	1 216	38
2.4.1998					0.00	+1.58%	0	0
1.4.1998					0.00	+3.27%	0	0
31.3.1998					30.50	-4.68%	458	15
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					32.00	0.00%	896	28
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›