LINEA NIVNICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LINEA NIVNICE

The Prague Stock Exchange
Last price	30.05.1997	235.00
First price	03.03.1995	791.00
Historic min	09.04.1997	206.00
Historic max	03.03.1995	791.00
Total volume	1 394 079.00

RMS - RM-System
Last price	20.12.2001	400.00
First price	28.03.1995	551.00
Historic min	28.04.1999	48.80
Historic max	05.09.2001	632.00
Total volume	4 038 394.70

Go to monthly & yearly prices and volumes of LINEA NIVNICE

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2001					400.00	0.00%	20 332	52
19.12.2001					400.00	0.00%	84 520	202
18.12.2001					400.00	0.00%	19 200	48
17.12.2001					400.00	0.00%	1 600	4
14.12.2001					400.00	0.00%	3 200	8
13.12.2001					400.00	-3.59%	11 396	28
12.12.2001					414.90	-9.90%	0	0
11.12.2001					460.50	-0.32%	11 985	26
10.12.2001					462.00	0.00%	12 012	26
7.12.2001					462.00	+0.21%	12 917	28
6.12.2001					461.00	+0.21%	24 810	54
5.12.2001					460.00	0.00%	3 680	8
4.12.2001					460.00	+3.20%	0	0
3.12.2001					445.70	-0.95%	0	0
30.11.2001					450.00	+4.65%	12 480	28
29.11.2001					430.00	0.00%	0	0
28.11.2001					430.00	0.00%	0	0
27.11.2001					430.00	+17.03%	0	0
26.11.2001					367.40	+13.18%	0	0
23.11.2001					324.60	-17.10%	7 349	20
‹‹ First 60 Next 20 ›