LINEA NIVNICE - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LINEA NIVNICE
The Prague Stock Exchange
Last price
30.05.1997
235.00
First price
03.03.1995
791.00
Historic min
10.04.1997
206.00
Historic max
03.03.1995
791.00
Total volume
1 394 079.00
RMS - RM-System
Last price
20.12.2001
400.00
First price
28.03.1995
551.00
Historic min
28.04.1999
48.80
Historic max
05.09.2001
632.00
Total volume
4 038 394.70
Go to monthly & yearly prices and volumes of LINEA NIVNICE
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.12.2001
400.00
0.00%
20 332
52
19.12.2001
400.00
0.00%
84 520
202
18.12.2001
400.00
0.00%
19 200
48
17.12.2001
400.00
0.00%
1 600
4
14.12.2001
400.00
0.00%
3 200
8
13.12.2001
400.00
-3.59%
11 396
28
12.12.2001
414.90
-9.90%
0
0
11.12.2001
460.50
-0.32%
11 985
26
10.12.2001
462.00
0.00%
12 012
26
7.12.2001
462.00
+0.21%
12 917
28
6.12.2001
461.00
+0.21%
24 810
54
5.12.2001
460.00
0.00%
3 680
8
4.12.2001
460.00
+3.20%
0
0
3.12.2001
445.70
-0.95%
0
0
30.11.2001
450.00
+4.65%
12 480
28
29.11.2001
430.00
0.00%
0
0
28.11.2001
430.00
0.00%
0
0
27.11.2001
430.00
+17.03%
0
0
26.11.2001
367.40
+13.18%
0
0
23.11.2001
324.60
-17.10%
7 349
20
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LINEA NIVNICE
>
Graf
Saturday, February 22, 2025 1:09:12 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity