LINEA NIVNICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+3.60%0
30.12.1997125.001 25010
29.12.1997+2.45%0
23.12.1997+7.01%0
22.12.1997+4.58%0
19.12.1997-5.62%0
18.12.1997-4.55%0
17.12.1997121.00+0.10%2 90424
16.12.1997121.10-0.18%1 69214
15.12.19970.00%0
12.12.1997121.100.00%1 21110
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+2.97%0
8.12.1997121.10-0.38%9418
5.12.1997121.10-2.43%9448
4.12.1997121.00+4.71%4844
3.12.1997-4.53%0
2.12.1997121.10-0.04%5 08442
1.12.1997121.10+7.54%1 45312
28.11.1997112.60-2.17%2252
27.11.1997115.10-4.95%1 15110
26.11.1997121.10+3.79%1 21110
25.11.1997115.10-3.65%1 63314
24.11.19970.00%0
21.11.1997+0.41%0
20.11.1997120.60-0.37%4824
19.11.199700
18.11.1997120.00+0.89%4804
17.11.1997121.00+8.11%1 90316
14.11.19970.00%0
13.11.1997-8.40%0
12.11.1997120.100.00%2 40220
11.11.19970.00%0
10.11.1997120.100.00%1 20110
7.11.1997120.100.00%2 40220
6.11.19970.00%0
5.11.1997-2.53%0
4.11.199700
3.11.1997+1.63%0
31.10.1997+7.96%0
30.10.1997113.006786
29.10.1997103.000.00%1 23612
27.10.1997103.00-2.83%4124
24.10.19970.00%0
23.10.19970.00%0
22.10.1997106.000.00%4244
21.10.1997106.000.00%6366
20.10.19970.00%0
17.10.1997106.000.00%4244
16.10.1997+4.95%0
15.10.1997101.00-4.71%4044
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+1.43%0
9.10.1997106.00-1.41%2 09020
8.10.1997106.00+2.91%8488
7.10.1997103.00+4.56%4124
6.10.199798.50-2.47%3944
3.10.1997101.00-4.71%8088
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-3.41%0
29.9.199700
26.9.1997111.00-5.12%2222
25.9.1997117.000.00%7026
24.9.1997117.00-8.59%4684
23.9.19970.00%0
22.9.1997+9.40%0
19.9.1997117.00+4.93%3 27628
18.9.1997111.50+0.45%4464
17.9.1997+9.35%0
16.9.1997101.50-4.69%4064
15.9.1997+5.44%0
12.9.1997101.00-4.89%2022
11.9.1997106.20-1.02%8508
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+1.51%0
4.9.1997105.70-1.49%4234
3.9.1997107.300.00%2 57524
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+3.47%0
21.8.1997103.70-2.16%2072
20.8.1997106.000.00%4244
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+0.95%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+5.00%0
5.8.1997100.00-4.76%1 00010
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+7.69%0
17.7.199797.50-2.50%3904
16.7.1997100.00-4.76%8008
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997-2.91%0
4.7.1997-4.84%0
3.7.1997-2.85%0
2.7.1997117.00-7.38%3 51030
1.7.1997-1.68%0
30.6.1997128.50-7.55%1 28510
27.6.1997-2.79%0
26.6.1997143.00-5.61%5724
25.6.1997151.503032
24.6.1997155.00-2.41%1 2108
23.6.1997-5.92%0
20.6.1997162.00+1.39%6 26138
19.6.1997+4.83%0
18.6.1997155.00-8.82%1551
17.6.1997170.000.00%1 0206
16.6.1997170.00-9.90%1701
13.6.1997-8.84%0
12.6.1997207.00+9.52%8284
11.6.1997+4.41%0
10.6.1997181.00+3.36%7244
9.6.1997175.10-4.83%7004
6.6.1997+1.65%0
5.6.1997181.00-4.98%3 25818
4.6.1997190.500.00%1 90510
3.6.1997190.50-4.28%3812
2.6.1997-2.20%0
30.5.1997235.000.00%00203.50-4.69%2 03510
29.5.1997235.000.00%1 8808+3.23%0
28.5.1997235.000.00%1 8808+0.59%0
27.5.1997235.00+2.17%2 35010+3.10%0
26.5.1997230.000.00%00+4.39%0
23.5.1997230.000.00%46020.00%0
22.5.1997230.00+2.22%4602-4.84%0
21.5.1997225.000.00%5 40024-2.10%0
20.5.1997225.00+4.65%2 70012205.10+6.99%3 69118
19.5.1997215.000.00%00-4.18%0
16.5.1997215.000.00%00200.00-0.99%2 00010
15.5.1997215.000.00%2 150100.00%0
14.5.1997215.000.00%1 2906202.000.00%1 6168
13.5.1997215.00+1.41%1 50570.00%0
12.5.1997212.000.00%000.00%0
9.5.1997212.000.00%00+5.20%0
7.5.1997212.000.00%00192.00-4.95%7684
6.5.1997212.00+0.95%84840.00%0
5.5.1997210.000.00%00-4.49%0
2.5.1997210.000.00%00-3.64%0
30.4.1997210.000.00%00-2.87%0
29.4.1997210.000.00%00226.00-9.99%1 8088
28.4.1997210.000.00%00251.100.00%12 55550
25.4.1997210.000.00%000.00%0
24.4.1997210.00+1.44%1 6808251.100.00%1 5076
23.4.1997207.000.00%00251.100.00%1 0044
22.4.1997207.000.00%000.00%0
21.4.1997207.000.00%000.00%0
18.4.1997207.000.00%82840.00%0
17.4.1997207.000.00%00251.10+0.19%2 0098
16.4.1997207.000.00%00250.60-0.19%2 0058
15.4.1997207.00-3.72%82840.00%0
14.4.1997215.00+4.36%1 72080.00%0
11.4.1997206.000.00%00251.100.00%7 53330
10.4.1997206.000.00%00251.100.00%1 0044
9.4.1997206.00-4.62%1 64880.00%0
8.4.1997216.00-4.84%00+1.77%0
7.4.1997227.000.00%00251.10-1.77%5 42822
4.4.1997227.000.00%00251.30+0.03%33 159132
3.4.1997227.000.00%00251.10+0.64%2 0098
2.4.1997227.000.00%00238.60-0.63%10 47942
1.4.1997227.000.00%00+4.24%0
28.3.1997227.00+1.33%9084238.60-4.07%5 29922
27.3.1997224.00-4.68%00251.10+0.19%3 01312
26.3.1997235.000.00%00250.60-0.19%5 01220
25.3.1997235.00-4.85%7 520320.00%0
24.3.1997247.00+0.81%4942251.10+5.23%2 51110
21.3.1997245.00-2.39%2 94012238.60-4.97%9544
20.3.1997251.00+2.44%2 25990.00%0
19.3.1997245.00+0.82%2 94012251.100.00%5 02220
18.3.1997243.000.00%00251.100.00%8 78935
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LINEA NIVNICE > Graf
Tuesday, April 16, 2024 2:52:29 p.m.

Thermal battery calculator