LINEA NIVNICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2001					400.00	0.00%	20 332	52
19.12.2001					400.00	0.00%	84 520	202
18.12.2001					400.00	0.00%	19 200	48
17.12.2001					400.00	0.00%	1 600	4
14.12.2001					400.00	0.00%	3 200	8
13.12.2001					400.00	-3.59%	11 396	28
12.12.2001					414.90	-9.90%	0	0
11.12.2001					460.50	-0.32%	11 985	26
10.12.2001					462.00	0.00%	12 012	26
7.12.2001					462.00	+0.21%	12 917	28
6.12.2001					461.00	+0.21%	24 810	54
5.12.2001					460.00	0.00%	3 680	8
4.12.2001					460.00	+3.20%	0	0
3.12.2001					445.70	-0.95%	0	0
30.11.2001					450.00	+4.65%	12 480	28
29.11.2001					430.00	0.00%	0	0
28.11.2001					430.00	0.00%	0	0
27.11.2001					430.00	+17.03%	0	0
26.11.2001					367.40	+13.18%	0	0
23.11.2001					324.60	-17.10%	7 349	20
22.11.2001					391.60	+10.00%	20 197	56
21.11.2001					356.00	-0.14%	0	0
20.11.2001					356.50	-9.99%	0	0
19.11.2001					396.10	0.00%	0	0
16.11.2001					396.10	-9.97%	3 169	8
15.11.2001					440.00	-6.38%	0	0
14.11.2001					470.00	0.00%	8 260	18
13.11.2001					470.00	0.00%	0	0
12.11.2001					470.00	+4.44%	1 880	4
9.11.2001					450.00	-9.09%	18 000	40
8.11.2001					495.00	+10.00%	32 186	70
7.11.2001					450.00	-6.05%	0	0
6.11.2001					479.00	-1.44%	0	0
5.11.2001					486.00	-10.00%	0	0
2.11.2001					540.00	0.00%	0	0
1.11.2001					540.00	-1.81%	0	0
31.10.2001					550.00	-5.17%	27 500	50
30.10.2001					580.00	0.00%	5 800	10
29.10.2001					580.00	0.00%	6 960	12
26.10.2001					580.00	0.00%	120 914	201
25.10.2001					580.00	+0.86%	31 300	54
24.10.2001					575.00	0.00%	0	0
23.10.2001					575.00	0.00%	1 150	2
22.10.2001					575.00	0.00%	9 200	16
19.10.2001					575.00	0.00%	2 300	4
18.10.2001					575.00	0.00%	0	0
17.10.2001					575.00	0.00%	6 900	12
16.10.2001					575.00	0.00%	0	0
15.10.2001					575.00	0.00%	0	0
12.10.2001					575.00	-4.16%	0	0
11.10.2001					600.00	0.00%	6 000	10
10.10.2001					600.00	0.00%	6 000	10
9.10.2001					600.00	0.00%	11 360	19
8.10.2001					600.00	-0.82%	3 600	6
5.10.2001					605.00	+0.41%	0	0
4.10.2001					602.50	-0.41%	14 350	24
3.10.2001					605.00	0.00%	2 420	4
2.10.2001					605.00	0.00%	0	0
1.10.2001					605.00	0.00%	0	0
27.9.2001					605.00	0.00%	0	0
26.9.2001					605.00	0.00%	0	0
25.9.2001					605.00	0.00%	0	0
24.9.2001					605.00	+6.98%	0	0
21.9.2001					565.50	-4.15%	2 262	4
20.9.2001					590.00	-0.84%	15 340	26
19.9.2001					595.00	0.00%	0	0
18.9.2001					595.00	+3.47%	0	0
17.9.2001					575.00	0.00%	0	0
14.9.2001					575.00	-4.16%	0	0
13.9.2001					600.00	+2.12%	1 200	2
12.9.2001					587.50	+2.62%	0	0
11.9.2001					572.50	-0.43%	10 781	18
10.9.2001					575.00	0.00%	0	0
7.9.2001					575.00	0.00%	0	0
6.9.2001					575.00	-9.01%	8 050	14
5.9.2001					632.00	+9.91%	11 376	18
4.9.2001					575.00	0.00%	4 600	8
3.9.2001					575.00	0.00%	0	0
31.8.2001					575.00	+4.54%	11 500	20
30.8.2001					550.00	0.00%	4 400	8
29.8.2001					550.00	0.00%	2 200	4
28.8.2001					550.00	-8.33%	1 100	2
27.8.2001					600.00	+9.09%	14 400	24
24.8.2001					550.00	0.00%	11 000	20
23.8.2001					550.00	-9.09%	5 500	10
22.8.2001					605.00	+5.21%	19 360	32
21.8.2001					575.00	+4.54%	0	0
20.8.2001					550.00	-9.83%	20 900	38
17.8.2001					610.00	+7.01%	60 640	104
16.8.2001					570.00	+3.63%	2 280	4
15.8.2001					550.00	-1.80%	5 500	10
14.8.2001					560.10	-6.65%	32 486	58
13.8.2001					600.00	0.00%	6 000	10
10.8.2001					600.00	0.00%	14 400	24
9.8.2001					600.00	0.00%	0	0
8.8.2001					600.00	0.00%	18 000	30
7.8.2001					600.00	+7.12%	13 602	24
6.8.2001					560.10	0.00%	4 481	8
3.8.2001					560.10	0.00%	0	0
2.8.2001					560.10	0.00%	0	0
1.8.2001					560.10	0.00%	0	0
31.7.2001					560.10	+5.63%	2 240	4
30.7.2001					530.20	+0.03%	11 664	22
27.7.2001					530.00	-0.01%	10 600	20
26.7.2001					530.10	-0.01%	1 060	2
25.7.2001					530.20	+0.01%	4 241	8
24.7.2001					530.10	+0.01%	4 241	8
23.7.2001					530.00	0.00%	10 600	20
20.7.2001					530.00	+3.71%	5 300	10
19.7.2001					511.00	0.00%	0	0
18.7.2001					511.00	0.00%	10 220	20
17.7.2001					511.00	0.00%	0	0
16.7.2001					511.00	-4.57%	76 260	147
13.7.2001					535.50	+4.79%	0	0
12.7.2001					511.00	+0.19%	12 264	24
11.7.2001					510.00	+6.13%	10 200	20
10.7.2001					480.50	-0.10%	4 805	10
9.7.2001					481.00	0.00%	0	0
4.7.2001					481.00	+0.10%	1 924	4
3.7.2001					480.50	-0.10%	4 805	10
2.7.2001					481.00	0.00%	67 300	140
29.6.2001					481.00	0.00%	6 734	14
28.6.2001					481.00	0.00%	0	0
27.6.2001					481.00	0.00%	1 924	4
26.6.2001					481.00	+0.10%	0	0
25.6.2001					480.50	+6.54%	5 766	12
22.6.2001					451.00	+3.67%	4 510	10
21.6.2001					435.00	0.00%	0	0
20.6.2001					435.00	+1.16%	1 740	4
19.6.2001					430.00	0.00%	1 720	4
18.6.2001					430.00	0.00%	0	0
15.6.2001					430.00	0.00%	0	0
14.6.2001					430.00	0.00%	0	0
13.6.2001					430.00	+4.62%	0	0
12.6.2001					411.00	0.00%	3 288	8
11.6.2001					411.00	0.00%	8 220	20
8.6.2001					411.00	0.00%	0	0
7.6.2001					411.00	0.00%	13 152	32
6.6.2001					411.00	0.00%	8 220	20
5.6.2001					411.00	0.00%	4 932	12
4.6.2001					411.00	0.00%	0	0
1.6.2001					411.00	0.00%	1 644	4
31.5.2001					411.00	0.00%	31 638	78
30.5.2001					411.00	-4.52%	3 288	8
29.5.2001					430.50	+4.74%	0	0
28.5.2001					411.00	+0.12%	13 142	32
25.5.2001					410.50	-0.12%	1 642	4
24.5.2001					411.00	0.00%	0	0
23.5.2001					411.00	+1.48%	822	2
22.5.2001					405.00	-1.45%	1 620	4
21.5.2001					411.00	0.00%	9 864	24
18.5.2001					411.00	0.00%	4 110	10
17.5.2001					411.00	0.00%	8 220	20
16.5.2001					411.00	0.00%	0	0
15.5.2001					411.00	0.00%	0	0
14.5.2001					411.00	0.00%	5 754	14
11.5.2001					411.00	0.00%	8 220	20
10.5.2001					411.00	+3.91%	4 110	10
9.5.2001					395.50	-3.77%	3 164	8
7.5.2001					411.00	0.00%	0	0
4.5.2001					411.00	+0.24%	4 110	10
3.5.2001					410.00	0.00%	1 640	4
2.5.2001					410.00	0.00%	0	0
30.4.2001					410.00	-4.62%	1 640	4
27.4.2001					429.90	+4.85%	5 040	12
26.4.2001					410.00	0.00%	24 600	60
25.4.2001					410.00	+7.89%	0	0
24.4.2001					380.00	+8.57%	22 800	60
23.4.2001					350.00	0.00%	9 800	28
20.4.2001					350.00	+1.01%	9 133	26
19.4.2001					346.50	-1.84%	6 930	20
18.4.2001					353.00	+3.82%	0	0
17.4.2001					340.00	0.00%	0	0
13.4.2001					340.00	0.00%	3 400	10
12.4.2001					340.00	0.00%	0	0
11.4.2001					340.00	0.00%	3 400	10
10.4.2001					340.00	0.00%	0	0
9.4.2001					340.00	+7.93%	0	0
6.4.2001					315.00	0.00%	0	0
5.4.2001					315.00	0.00%	0	0
4.4.2001					315.00	0.00%	0	0
3.4.2001					315.00	0.00%	0	0
2.4.2001					315.00	0.00%	6 300	20
30.3.2001					315.00	+3.58%	0	0
29.3.2001					304.10	-0.03%	3 629	12
28.3.2001					304.20	0.00%	12 167	40
27.3.2001					304.20	-9.97%	12 102	36
26.3.2001					337.90	-9.89%	676	2
23.3.2001					375.00	-0.23%	0	0
22.3.2001					375.90	-2.41%	0	0
21.3.2001					385.20	-1.23%	128 138	318
20.3.2001					390.00	+9.95%	22 965	59
19.3.2001					354.70	+2.30%	4 966	14
16.3.2001					346.70	-7.54%	4 891	14
15.3.2001					375.00	-2.59%	0	0
14.3.2001					385.00	+5.47%	385	1
13.3.2001					365.00	-2.66%	5 750	16
12.3.2001					375.00	+7.11%	0	0
9.3.2001					350.10	-4.10%	2 801	8
8.3.2001					365.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›