LINEA NIVNICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					280.00	0.00%	2 240	8
19.12.1995					279.50	0.00%	280	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	233.00	0.00%	0	0		0.00%	0	0
14.12.1995	233.00	0.00%	466	2	279.50	0.00%	5 311	19
13.12.1995	233.00	0.00%	0	0	280.00	0.00%	2 800	10
12.12.1995	233.00	0.00%	0	0	280.00	+1.00%	1 680	6
11.12.1995	233.00	0.00%	3 728	16	276.00	+2.00%	2 208	8
8.12.1995	233.00	0.00%	0	0	270.00	-4.00%	1 080	4
7.12.1995	233.00	0.00%	6 524	28	280.00	-2.00%	3 080	11
6.12.1995	233.00	0.00%	0	0		+6.00%	0	0
5.12.1995	233.00	0.00%	0	0	268.50	-6.00%	1 074	4
4.12.1995	233.00	+0.43%	5 126	22		+3.00%	0	0
1.12.1995	232.00	0.00%	0	0	280.00	-4.00%	4 983	18
30.11.1995	232.00	+0.86%	5 104	22		0.00%	0	0
29.11.1995	230.00	0.00%	0	0		0.00%	0	0
28.11.1995	230.00	0.00%	0	0		0.00%	0	0
27.11.1995	230.00	-0.43%	7 360	32		0.00%	0	0
24.11.1995	231.00	0.00%	0	0		-2.00%	0	0
23.11.1995	231.00	0.00%	5 082	22	295.00	-2.00%	1 475	5
22.11.1995	231.00	0.00%	0	0	300.00	-3.00%	5 400	18
21.11.1995	231.00	0.00%	0	0		+3.00%	0	0
20.11.1995	231.00	0.00%	2 079	9	300.00	0.00%	8 100	27
17.11.1995	231.00	0.00%	0	0		+15.00%	0	0
16.11.1995	231.00	+0.43%	11 088	48		-7.00%	0	0
15.11.1995	230.00	0.00%	0	0		-3.00%	0	0
14.11.1995	230.00	0.00%	0	0		0.00%	0	0
13.11.1995	230.00	-1.70%	690	3		-7.00%	0	0
10.11.1995	234.00	0.00%	0	0	310.00	-3.00%	2 790	9
9.11.1995	234.00	-10.00%	11 934	51	320.00	0.00%	2 560	8
8.11.1995	260.00	0.00%	0	0	320.00	0.00%	1 280	4
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	+4.00%	3 640	14	320.00	+6.00%	1 280	4
3.11.1995	250.00	0.00%	0	0	303.00	+10.00%	1 212	4
2.11.1995	250.00	0.00%	17 500	70	276.00	0.00%	3 312	12
1.11.1995	250.00	0.00%	0	0	289.00	+5.00%	2 210	8
31.10.1995	250.00	0.00%	0	0	269.00	+8.00%	12 387	47
30.10.1995	250.00	-1.18%	3 500	14		+8.00%	0	0
27.10.1995	253.00	0.00%	0	0	227.00	-8.00%	1 816	8
26.10.1995	253.00	0.00%	8 602	34		-10.00%	0	0
25.10.1995	253.00	0.00%	0	0		-10.00%	0	0
24.10.1995	253.00	0.00%	0	0
23.10.1995	253.00	-9.96%	6 578	26
20.10.1995	281.00	0.00%	0	0	330.00	0.00%	330	1
19.10.1995	281.00	-3.76%	11 240	40		0.00%	0	0
18.10.1995	292.00	0.00%	0	0		0.00%	0	0
17.10.1995	292.00	0.00%	0	0		0.00%	0	0
16.10.1995	292.00	+0.34%	584	2	330.00	-4.00%	990	3
13.10.1995	291.00	-4.90%	0	0		0.00%	0	0
12.10.1995	306.00	0.00%	0	0		+5.00%	0	0
11.10.1995	306.00	0.00%	1 224	4	330.00	+6.00%	8 910	27
10.10.1995	306.00	0.00%	612	2		0.00%	0	0
9.10.1995	306.00	0.00%	0	0		-5.00%	0	0
6.10.1995	306.00	-3.47%	612	2		-3.00%	0	0
5.10.1995	317.00	+3.59%	12 680	40		-10.00%	0	0
4.10.1995	306.00	0.00%	3 060	10		-3.00%	0	0
3.10.1995	306.00	0.00%	2 448	8		0.00%	0	0
2.10.1995	306.00	+0.32%	1 224	4	385.00	-4.00%	1 155	3
29.9.1995	305.00	+0.66%	1 220	4	400.00	0.00%	800	2
28.9.1995	303.00	0.00%	0	0		0.00%	0	0
27.9.1995	303.00	0.00%	0	0	400.00	0.00%	800	2
26.9.1995	303.00	-4.71%	6 060	20	400.00	0.00%	1 600	4
25.9.1995	318.00	-0.31%	3 816	12		0.00%	0	0
22.9.1995	319.00	+0.31%	3 190	10	400.00	0.00%	4 000	10
21.9.1995	318.00	0.00%	0	0
20.9.1995	318.00	+0.63%	6 360	20
19.9.1995	316.00	0.00%	3 160	10		0.00%	0	0
18.9.1995	316.00	+0.31%	6 320	20		0.00%	0	0
15.9.1995	315.00	-4.83%	3 150	10	400.00	0.00%	3 200	8
14.9.1995	331.00	0.00%	0	0	400.00	0.00%	1 600	4
13.9.1995	331.00	0.00%	0	0		0.00%	0	0
12.9.1995	331.00	0.00%	3 310	10	400.00	0.00%	11 600	29
11.9.1995	331.00	-0.60%	7 944	24	400.00	0.00%	400	1
8.9.1995	333.00	0.00%	0	0		+2.00%	0	0
7.9.1995	333.00	0.00%	666	2	400.00	-2.00%	2 360	6
6.9.1995	333.00	0.00%	0	0	400.00	0.00%	4 800	12
5.9.1995	333.00	0.00%	0	0		0.00%	0	0
4.9.1995	333.00	0.00%	1 998	6		0.00%	0	0
1.9.1995	333.00	+0.30%	3 330	10		+7.00%	0	0
31.8.1995	332.00	0.00%	0	0	375.50	-4.00%	3 755	10
30.8.1995	332.00	-0.30%	3 320	10	390.00	-3.00%	1 560	4
29.8.1995	333.00	0.00%	1 998	6		0.00%	0	0
28.8.1995	333.00	-0.29%	7 992	24		0.00%	0	0
25.8.1995	334.00	0.00%	0	0		0.00%	0	0
24.8.1995	334.00	+0.30%	1 336	4		+3.00%	0	0
23.8.1995	333.00	0.00%	0	0	390.00	-3.00%	7 020	18
22.8.1995	333.00	+0.30%	1 332	4		0.00%	0	0
21.8.1995	332.00	0.00%	0	0		0.00%	0	0
18.8.1995	332.00	0.00%	0	0		0.00%	0	0
17.8.1995	332.00	0.00%	0	0		0.00%	0	0
16.8.1995	332.00	0.00%	0	0		0.00%	0	0
15.8.1995	332.00	0.00%	2 656	8		+4.00%	0	0
14.8.1995	332.00	+0.30%	6 640	20		+1.00%	0	0
11.8.1995	331.00	0.00%	0	0	382.50	-1.00%	1 530	4
10.8.1995	331.00	0.00%	0	0	385.00	0.00%	770	2
9.8.1995	331.00	-0.30%	5 296	16		0.00%	0	0
8.8.1995	332.00	+0.30%	9 960	30	385.00	0.00%	1 540	4
7.8.1995	331.00	0.00%	0	0		0.00%	0	0
4.8.1995	331.00	-0.30%	1 986	6		0.00%	0	0
3.8.1995	332.00	0.00%	664	2		0.00%	0	0
2.8.1995	332.00	0.00%	1 328	4		0.00%	0	0
1.8.1995	332.00	+0.30%	7 304	22	385.00	0.00%	1 540	4
31.7.1995	331.00	0.00%	6 620	20		+8.00%	0	0
28.7.1995	331.00	0.00%	0	0	357.50	-2.00%	1 430	4
27.7.1995	331.00	0.00%	0	0	366.00	-5.00%	7 320	20
26.7.1995	331.00	+0.30%	1 324	4		0.00%	0	0
25.7.1995	330.00	-0.30%	660	2		0.00%	0	0
24.7.1995	331.00	0.00%	0	0		0.00%	0	0
21.7.1995	331.00	0.00%	9 268	28		0.00%	0	0
20.7.1995	331.00	0.00%	0	0		0.00%	0	0
19.7.1995	331.00	0.00%	0	0		0.00%	0	0
18.7.1995	331.00	0.00%	2 648	8		0.00%	0	0
17.7.1995	331.00	0.00%	0	0		0.00%	0	0
14.7.1995	331.00	+1.22%	1 986	6		+5.00%	0	0
13.7.1995	327.00	-2.38%	9 810	30	367.50	-5.00%	3 675	10
12.7.1995	335.00	+0.60%	5 360	16		+10.00%	0	0
11.7.1995	333.00	+1.83%	3 330	10	350.00	0.00%	7 700	22
10.7.1995	327.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	327.00	-1.80%	7 848	24		+6.00%	0	0
3.7.1995	333.00	-4.85%	0	0		0.00%	0	0
30.6.1995	350.00	0.00%	6 300	18		-5.00%	0	0
29.6.1995	350.00	0.00%	0	0	347.00	-4.00%	2 776	8
28.6.1995	350.00	-0.28%	11 200	32	360.00	-3.00%	1 440	4
27.6.1995	351.00	0.00%	0	0	370.00	0.00%	370	1
26.6.1995	351.00	0.00%	0	0	370.00	0.00%	370	1
23.6.1995	351.00	+0.28%	7 722	22	370.00	+4.00%	1 480	4
22.6.1995	350.00	0.00%	0	0	355.00	-4.00%	2 840	8
21.6.1995	350.00	0.00%	0	0		0.00%	0	0
20.6.1995	350.00	0.00%	0	0		+3.00%	0	0
19.6.1995	350.00	0.00%	0	0	360.00	0.00%	3 600	10
16.6.1995	350.00	0.00%	0	0		+17.00%	0	0
15.6.1995	350.00	+2.63%	1 400	4		-10.00%	0	0
14.6.1995	341.00	+4.92%	3 410	10	342.50	0.00%	2 055	6
13.6.1995	325.00	0.00%	0	0		-11.00%	0	0
12.6.1995	325.00	0.00%	0	0		0.00%	0	0
9.6.1995	325.00	0.00%	0	0		+5.00%	0	0
8.6.1995	325.00	+4.83%	1 300	4	365.00	-1.00%	1 460	4
7.6.1995	310.00	0.00%	0	0	370.00	+6.00%	4 070	11
6.6.1995	310.00	0.00%	0	0		0.00%	0	0
5.6.1995	310.00	-1.89%	1 860	6		-2.00%	0	0
2.6.1995	316.00	0.00%	0	0		-10.00%	0	0
1.6.1995	316.00	-4.53%	1 896	6	395.00	-1.00%	11 850	30
31.5.1995	331.00	0.00%	4 634	14		+14.00%	0	0
30.5.1995	331.00	-405.00%	3 310	10		-10.00%	0	0
29.5.1995	345.00	-495.00%	0	0	390.00	-3.00%	2 730	7
26.5.1995	363.00	-497.00%	0	0	400.00	+1.00%	1 600	4
25.5.1995	382.00	-497.00%	764	2	395.00	-1.00%	7 110	18
24.5.1995			0	0		0.00%	0	0
23.5.1995	402.00	+100.00%	15 276	38		0.00%	0	0
22.5.1995	398.00	-478.00%	0	0		0.00%	0	0
19.5.1995	418.00	-500.00%	1 672	4	400.00	+9.00%	2 400	6
18.5.1995	440.00	0.00%	9 680	22	367.00	-1.00%	1 468	4
17.5.1995			0	0	370.50	-5.00%	1 482	4
16.5.1995	440.00	+208.00%	880	2	390.00	-1.00%	4 680	12
15.5.1995			0	0	395.00	-1.00%	790	2
12.5.1995			0	0	400.00	+4.00%	1 600	4
11.5.1995	431.00	0.00%	4 310	10	385.00	-5.00%	1 540	4
10.5.1995	431.00	+23.00%	6 896	16		+3.00%	0	0
9.5.1995	430.00	0.00%	10 320	24	395.00	+6.00%	9 448	24
5.5.1995			0	0	370.00	0.00%	1 480	4
4.5.1995	430.00	+487.00%	6 880	16		-10.00%	0	0
3.5.1995	410.00	-487.00%	5 740	14		-7.00%	0	0
2.5.1995			0	0		-1.00%	0	0
28.4.1995	431.00	0.00%	4 310	10	445.00	-3.00%	5 340	12
27.4.1995	431.00	-422.00%	4 310	10		0.00%	0	0
26.4.1995	450.00	0.00%	2 700	6		+4.00%	0	0
25.4.1995	450.00	+465.00%	4 500	10	443.50	-9.00%	3 548	8
24.4.1995	430.00	-23.00%	6 880	16	485.00	+3.00%	4 850	10
21.4.1995	431.00	0.00%	2 586	6		0.00%	0	0
20.4.1995	431.00	+23.00%	1 724	4		0.00%	0	0
19.4.1995	430.00	+462.00%	6 880	16		-8.00%	0	0
18.4.1995			0	0		+7.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995	411.00	-419.00%	4 932	12		0.00%	0	0
12.4.1995	429.00	-487.00%	4 290	10		0.00%	0	0
11.4.1995	451.00	+22.00%	9 020	20		-3.00%	0	0
10.4.1995			0	0	547.00	+3.00%	10 393	19
7.4.1995			0	0		0.00%	0	0
6.4.1995	450.00	0.00%	8 100	18		+2.00%	0	0
5.4.1995	450.00	-22.00%	3 600	8		+5.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	451.00	-404.00%	9 020	20		-10.00%	0	0
31.3.1995	470.00	-329.00%	7 520	16		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	486.00	+496.00%	4 860	10	551.00	0.00%	5 510	10
28.3.1995	463.00	+498.00%	0	0		-18.00%	0	0
27.3.1995	441.00	+500.00%	0	0
24.3.1995	420.00	+500.00%	1 680	4
23.3.1995	400.00	0.00%	1 600	4
22.3.1995	400.00	+256.00%	4 000	10
21.3.1995	390.00	+483.00%	3 510	9
20.3.1995	372.00	-485.00%	0	0
17.3.1995	391.00	-486.00%	0	0
16.3.1995	411.00	-486.00%	0	0
15.3.1995	432.00	-484.00%	8 640	20
14.3.1995	454.00	-482.00%	4 540	10
13.3.1995	477.00	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›