LINEA NIVNICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	+11.11%	0	0
22.12.1998					135.00	0.00%	0	0
21.12.1998					135.00	-10.00%	540	4
18.12.1998					150.00	-0.06%	12 150	81
17.12.1998					150.10	0.00%	0	0
16.12.1998					150.10	0.00%	901	6
15.12.1998					150.10	0.00%	6 004	40
14.12.1998					150.10	0.00%	0	0
11.12.1998					150.10	0.00%	0	0
10.12.1998					150.10	0.00%	3 602	24
9.12.1998					150.10	0.00%	0	0
8.12.1998					150.10	0.00%	0	0
7.12.1998					150.10	0.00%	901	6
4.12.1998					150.10	0.00%	2 101	14
3.12.1998					150.10	0.00%	3 002	20
2.12.1998					150.10	0.00%	5 103	34
1.12.1998					150.10	+0.06%	4 203	28
30.11.1998					150.00	-0.06%	3 000	20
27.11.1998					150.10	0.00%	3 002	20
26.11.1998					150.10	0.00%	2 402	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	-0.03%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					150.10	+0.06%	1 501	10
17.11.1998					150.00	-0.06%	1 500	10
16.11.1998					150.10	0.00%	3 002	20
13.11.1998					0.00	0.00%	0	0
12.11.1998					150.10	+0.06%	2 101	14
11.11.1998					150.00	-0.06%	2 400	16
10.11.1998					150.10	+0.06%	3 002	20
9.11.1998					150.00	-1.66%	3 000	20
6.11.1998					0.00	+1.62%	0	0
5.11.1998					150.10	-4.75%	901	6
4.11.1998					0.00	+4.99%	0	0
3.11.1998					150.10	+0.03%	1 801	12
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.02%	0	0
29.10.1998					150.10	0.00%	901	6
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					150.10	0.00%	1 501	10
22.10.1998					0.00	0.00%	0	0
21.10.1998					150.10	0.00%	600	4
20.10.1998					150.10	0.00%	300	2
19.10.1998					150.10	0.00%	600	4
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+0.06%	0	0
13.10.1998					0.00	+9.64%	0	0
12.10.1998					136.80	-8.80%	1 915	14
9.10.1998					150.00	0.00%	6 000	40
8.10.1998					150.00	0.00%	2 400	16
7.10.1998					150.00	0.00%	2 700	18
6.10.1998					150.00	0.00%	1 800	12
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					150.00	0.00%	1 500	10
29.9.1998					150.00	0.00%	5 700	38
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+5.26%	0	0
23.9.1998					142.50	-5.00%	285	2
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					150.00	0.00%	600	4
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					150.00	0.00%	300	2
7.9.1998					150.00	0.00%	600	4
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					150.00	0.00%	300	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					150.00	+5.26%	3 000	20
27.8.1998					142.50	-5.00%	1 425	10
26.8.1998					150.00	+6.76%	600	4
25.8.1998					140.50	+6.43%	2 810	20
24.8.1998					132.00	+10.00%	792	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					120.00	0.00%	480	4
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					120.00	+9.09%	1 200	10
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+4.76%	0	0
10.8.1998					105.00	+9.37%	630	6
7.8.1998					0.00	+9.09%	0	0
6.8.1998					88.00	+10.00%	2 464	28
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					80.00	0.00%	320	4
31.7.1998					80.00	0.00%	320	4
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					80.00	0.00%	800	10
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					80.00	0.00%	640	8
21.7.1998					0.00	0.00%	0	0
20.7.1998					80.00	0.00%	320	4
17.7.1998					0.00	-3.61%	0	0
16.7.1998					0.00	-3.48%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					86.00	0.00%	344	4
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					86.00	+0.58%	344	4
17.6.1998					86.00	-0.58%	1 368	16
16.6.1998					86.00	0.00%	860	10
15.6.1998					86.00	+0.58%	2 580	30
12.6.1998					85.50	+0.58%	171	2
11.6.1998					85.00	0.00%	170	2
10.6.1998					85.00	-0.43%	340	4
9.6.1998					85.00	-6.18%	1 366	16
8.6.1998					91.00	-0.54%	2 548	28
5.6.1998					0.00	-9.40%	0	0
4.6.1998					101.00	+9.78%	404	4
3.6.1998					92.00	+2.43%	2 392	26
2.6.1998					92.00	+6.91%	1 976	22
1.6.1998					84.00	-9.67%	168	2
29.5.1998					93.00	0.00%	372	4
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					93.00	0.00%	372	4
22.5.1998					93.00	-8.82%	1 488	16
21.5.1998					102.00	0.00%	2 040	20
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-8.10%	0	0
12.5.1998					111.00	0.00%	1 110	10
11.5.1998					0.00	+6.15%	0	0
7.5.1998					111.00	+1.51%	1 673	16
6.5.1998					103.00	0.00%	412	4
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					103.00	0.00%	412	4
27.4.1998					0.00	0.00%	0	0
24.4.1998					103.00	0.00%	824	8
23.4.1998					0.00	+5.31%	0	0
22.4.1998					103.00	+3.44%	1 565	16
21.4.1998					95.10	-0.58%	1 702	18
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					95.10	0.00%	2 473	26
15.4.1998					95.10	0.00%	761	8
14.4.1998					0.00	0.00%	0	0
10.4.1998					95.10	0.00%	1 712	18
9.4.1998					95.10	0.00%	380	4
8.4.1998					95.10	0.00%	380	4
7.4.1998					0.00	0.00%	0	0
6.4.1998					95.10	0.00%	951	10
3.4.1998					95.10	0.00%	380	4
2.4.1998					0.00	+0.10%	0	0
1.4.1998					95.00	-1.04%	1 140	12
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-4.62%	0	0
26.3.1998					96.00	-1.36%	1 208	12
25.3.1998					98.00	-0.92%	2 041	20
24.3.1998					0.00	+9.57%	0	0
23.3.1998					94.00	+9.17%	2 256	24
20.3.1998					86.10	-4.43%	861	10
19.3.1998					90.10	0.00%	901	10
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›