LINEA NIVNICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					155.10	-3.06%	0	0
29.12.1999					160.00	0.00%	0	0
28.12.1999					160.00	0.00%	0	0
27.12.1999					160.00	0.00%	0	0
23.12.1999					160.00	0.00%	0	0
22.12.1999					160.00	0.00%	0	0
21.12.1999					160.00	0.00%	0	0
20.12.1999					160.00	0.00%	0	0
17.12.1999					160.00	0.00%	1 896	12
16.12.1999					160.00	+1.58%	1 280	8
15.12.1999					157.50	-1.56%	3 150	20
14.12.1999					160.00	0.00%	0	0
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	2 540	16
9.12.1999					160.00	-0.62%	3 200	20
8.12.1999					161.00	+0.62%	0	0
7.12.1999					160.00	0.00%	640	4
6.12.1999					160.00	+1.58%	0	0
3.12.1999					157.50	-1.56%	4 677	30
2.12.1999					160.00	0.00%	640	4
1.12.1999					160.00	0.00%	0	0
30.11.1999					160.00	0.00%	1 600	10
29.11.1999					160.00	+6.59%	1 600	10
26.11.1999					150.10	-6.18%	0	0
25.11.1999					160.00	0.00%	1 600	10
24.11.1999					160.00	0.00%	0	0
23.11.1999					160.00	0.00%	1 600	10
22.11.1999					160.00	+1.65%	0	0
19.11.1999					157.40	+9.99%	0	0
18.11.1999					143.10	0.00%	0	0
17.11.1999					143.10	0.00%	2 261	16
16.11.1999					143.10	0.00%	572	4
15.11.1999					143.10	+1.92%	0	0
12.11.1999					140.40	-7.81%	1 123	8
11.11.1999					152.30	-12.87%	0	0
10.11.1999					174.80	0.00%	0	0
9.11.1999					174.80	0.00%	0	0
8.11.1999					174.80	0.00%	0	0
5.11.1999					174.80	+4.98%	0	0
4.11.1999					166.50	0.00%	0	0
3.11.1999					166.50	+9.97%	0	0
2.11.1999					151.40	+5.80%	0	0
1.11.1999					143.10	+9.99%	0	0
29.10.1999					130.10	0.00%	520	4
27.10.1999					130.10	0.00%	0	0
26.10.1999					130.10	0.00%	1 041	8
25.10.1999					130.10	0.00%	1 301	10
22.10.1999					130.10	0.00%	0	0
21.10.1999					130.10	0.00%	520	4
20.10.1999					130.10	0.00%	0	0
19.10.1999					130.10	0.00%	0	0
18.10.1999					130.10	0.00%	0	0
15.10.1999					130.10	+3.74%	0	0
14.10.1999					125.40	+1.95%	0	0
13.10.1999					123.00	-2.22%	0	0
12.10.1999					125.80	-3.23%	0	0
11.10.1999					130.00	-0.07%	0	0
8.10.1999					130.10	+2.11%	1 301	10
7.10.1999					127.40	+1.11%	0	0
6.10.1999					126.00	-0.07%	0	0
5.10.1999					126.10	+0.79%	0	0
4.10.1999					125.10	+4.07%	1 251	10
1.10.1999					120.20	-2.27%	0	0
30.9.1999					123.00	+2.32%	0	0
29.9.1999					120.20	-9.96%	2 404	20
28.9.1999					133.50	+9.51%	801	6
27.9.1999					121.90	+1.58%	0	0
24.9.1999					120.00	0.00%	0	0
23.9.1999					120.00	0.00%	0	0
22.9.1999					120.00	-0.08%	0	0
21.9.1999					120.10	+0.08%	480	4
20.9.1999					120.00	0.00%	0	0
17.9.1999					120.00	0.00%	0	0
16.9.1999					120.00	0.00%	0	0
15.9.1999					120.00	0.00%	0	0
14.9.1999					120.00	+5.54%	480	4
13.9.1999					113.70	+0.61%	0	0
10.9.1999					113.00	+2.72%	0	0
9.9.1999					110.00	-0.90%	0	0
8.9.1999					111.00	-0.09%	0	0
7.9.1999					111.10	+1.00%	0	0
6.9.1999					110.00	0.00%	0	0
3.9.1999					110.00	-1.61%	1 100	10
2.9.1999					111.80	+0.26%	0	0
1.9.1999					111.50	+2.67%	0	0
31.8.1999					108.60	+8.60%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	-9.09%	0	0
26.8.1999					110.00	+10.00%	1 100	10
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	-9.09%	0	0
23.8.1999					110.00	+10.00%	2 200	20
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	-9.09%	0	0
17.8.1999					110.00	-2.39%	1 320	12
16.8.1999					112.70	+0.17%	0	0
13.8.1999					112.50	+2.27%	0	0
12.8.1999					110.00	-4.43%	0	0
11.8.1999					115.10	0.00%	0	0
10.8.1999					115.10	+9.61%	460	4
9.8.1999					105.00	-7.97%	420	4
6.8.1999					114.10	+14.10%	1 527	14
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	-9.09%	0	0
3.8.1999					110.00	-2.74%	220	2
2.8.1999					113.10	0.00%	679	6
30.7.1999					113.10	+0.53%	0	0
29.7.1999					112.50	-0.35%	0	0
28.7.1999					112.90	+0.35%	0	0
27.7.1999					112.50	-0.08%	0	0
26.7.1999					112.60	+0.26%	0	0
23.7.1999					112.30	+0.17%	0	0
22.7.1999					112.10	0.00%	0	0
21.7.1999					112.10	+4.86%	448	4
20.7.1999					106.90	0.00%	0	0
19.7.1999					106.90	-6.06%	0	0
16.7.1999					113.80	0.00%	0	0
15.7.1999					113.80	0.00%	2 044	18
14.7.1999					113.80	+0.35%	0	0
13.7.1999					113.40	+0.53%	0	0
12.7.1999					112.80	+0.89%	0	0
9.7.1999					111.80	0.00%	0	0
8.7.1999					111.80	-2.01%	447	4
7.7.1999					114.10	+0.17%	228	2
2.7.1999					113.90	+1.78%	0	0
1.7.1999					111.90	+0.81%	2 238	20
30.6.1999					111.00	-0.98%	1 110	10
29.6.1999					112.10	0.00%	0	0
28.6.1999					112.10	+0.62%	0	0
25.6.1999					111.40	0.00%	0	0
24.6.1999					111.40	-0.53%	1 114	10
23.6.1999					112.00	0.00%	0	0
22.6.1999					112.00	+9.80%	448	4
21.6.1999					102.00	-8.10%	0	0
18.6.1999					111.00	+9.03%	666	6
17.6.1999					101.80	-1.16%	407	4
16.6.1999					103.00	-8.28%	0	0
15.6.1999					112.30	-5.63%	0	0
14.6.1999					119.00	+19.00%	476	4
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	-1.96%	0	0
9.6.1999					102.00	-9.73%	408	4
8.6.1999					113.00	+13.00%	678	6
7.6.1999					100.00	+3.09%	0	0
4.6.1999					97.00	+8.98%	0	0
3.6.1999					89.00	+4.70%	356	4
2.6.1999					85.00	+14.09%	0	0
1.6.1999					74.50	-2.35%	0	0
31.5.1999					76.30	0.00%	0	0
28.5.1999					76.30	-2.17%	305	4
27.5.1999					78.00	+12.55%	936	12
26.5.1999					69.30	-0.85%	0	0
25.5.1999					69.90	+5.74%	0	0
24.5.1999					66.10	-4.20%	0	0
21.5.1999					69.00	+11.83%	0	0
20.5.1999					61.70	-1.43%	0	0
19.5.1999					62.60	-2.49%	0	0
18.5.1999					64.20	+0.62%	0	0
17.5.1999					63.80	-2.14%	0	0
14.5.1999					65.20	-3.97%	0	0
13.5.1999					67.90	-2.16%	0	0
12.5.1999					69.40	+3.73%	0	0
11.5.1999					66.90	-5.77%	0	0
10.5.1999					71.00	+18.33%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
3.5.1999					60.00	+9.09%	720	12
30.4.1999					55.00	+7.84%	0	0
29.4.1999					51.00	+4.50%	0	0
28.4.1999					48.80	-2.78%	0	0
27.4.1999					50.20	-3.08%	0	0
26.4.1999					51.80	-2.07%	0	0
23.4.1999					52.90	-2.93%	0	0
22.4.1999					54.50	-4.21%	0	0
21.4.1999					56.90	-2.56%	0	0
20.4.1999					58.40	-1.68%	0	0
19.4.1999					59.40	0.00%	0	0
16.4.1999					59.40	-1.00%	356	6
15.4.1999					60.00	0.00%	0	0
14.4.1999					60.00	-13.54%	600	10
13.4.1999					69.40	+8.43%	0	0
12.4.1999					64.00	-7.11%	0	0
9.4.1999					68.90	-2.95%	0	0
8.4.1999					71.00	0.00%	0	0
7.4.1999					71.00	-4.05%	710	10
6.4.1999					74.00	-8.86%	0	0
2.4.1999					81.20	+5.45%	812	10
1.4.1999					77.00	-11.69%	924	12
31.3.1999					87.20	+5.06%	0	0
30.3.1999					83.00	-10.46%	0	0
29.3.1999					92.70	+7.79%	0	0
26.3.1999					86.00	-13.13%	0	0
25.3.1999					99.00	0.00%	0	0
24.3.1999					99.00	+8.91%	396	4
23.3.1999					90.90	+3.17%	1 091	12
22.3.1999					88.10	0.00%	0	0
19.3.1999					88.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›