LINEA NIVNICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					350.00	+1.47%	0	0
28.12.2000					344.90	+9.94%	27 592	80
27.12.2000					313.70	+9.99%	0	0
22.12.2000					285.20	+9.94%	2 282	8
21.12.2000					259.40	+9.82%	2 075	8
20.12.2000					236.20	+9.75%	4 724	20
19.12.2000					215.20	0.00%	5 380	25
18.12.2000					215.20	+0.04%	2 152	10
15.12.2000					215.10	0.00%	860	4
14.12.2000					215.10	+2.42%	1 720	8
13.12.2000					210.00	0.00%	2 100	10
12.12.2000					210.00	+4.89%	0	0
11.12.2000					200.20	-9.04%	7 232	34
8.12.2000					220.10	-8.29%	0	0
7.12.2000					240.00	+9.09%	9 881	42
6.12.2000					220.00	+9.89%	4 400	20
5.12.2000					200.20	+0.10%	0	0
4.12.2000					200.00	0.00%	800	4
1.12.2000					200.00	0.00%	800	4
30.11.2000					200.00	0.00%	5 851	29
29.11.2000					200.00	-7.06%	6 152	30
28.11.2000					215.20	0.00%	16 355	76
27.11.2000					215.20	+0.09%	0	0
24.11.2000					215.00	+0.93%	12 455	58
23.11.2000					213.00	0.00%	426	2
22.11.2000					213.00	0.00%	0	0
21.11.2000					213.00	+0.09%	852	4
20.11.2000					212.80	0.00%	7 223	34
16.11.2000					212.80	-7.47%	0	0
15.11.2000					230.00	+8.08%	5 348	24
14.11.2000					212.80	+0.04%	0	0
13.11.2000					212.70	-8.71%	0	0
10.11.2000					233.00	+9.95%	3 179	14
9.11.2000					211.90	+0.04%	1 695	8
8.11.2000					211.80	0.00%	0	0
7.11.2000					211.80	+0.09%	0	0
6.11.2000					211.60	+0.09%	0	0
3.11.2000					211.40	+0.14%	0	0
2.11.2000					211.10	+5.39%	0	0
1.11.2000					200.30	+3.89%	801	4
31.10.2000					192.80	+9.98%	0	0
30.10.2000					175.30	-7.78%	701	4
27.10.2000					190.10	-2.21%	760	4
26.10.2000					194.40	-11.63%	0	0
25.10.2000					220.00	+3.28%	3 024	14
24.10.2000					213.00	+0.04%	0	0
23.10.2000					212.90	0.00%	0	0
20.10.2000					212.90	0.00%	0	0
19.10.2000					212.90	0.00%	0	0
18.10.2000					212.90	0.00%	0	0
17.10.2000					212.90	0.00%	0	0
16.10.2000					212.90	+3.44%	0	0
13.10.2000					205.80	0.00%	0	0
12.10.2000					205.80	0.00%	0	0
11.10.2000					205.80	+1.37%	0	0
10.10.2000					203.00	+9.96%	0	0
9.10.2000					184.60	+0.27%	1 477	8
6.10.2000					184.10	0.00%	0	0
5.10.2000					184.10	0.00%	0	0
4.10.2000					184.10	0.00%	0	0
3.10.2000					184.10	-0.48%	0	0
2.10.2000					185.00	+0.48%	2 590	14
29.9.2000					184.10	0.00%	0	0
27.9.2000					184.10	-1.18%	0	0
26.9.2000					186.30	+0.05%	0	0
25.9.2000					186.20	+1.14%	0	0
22.9.2000					184.10	-4.36%	0	0
21.9.2000					192.50	+10.00%	0	0
20.9.2000					175.00	+9.99%	700	4
19.9.2000					159.10	0.00%	0	0
18.9.2000					159.10	0.00%	0	0
15.9.2000					159.10	0.00%	0	0
14.9.2000					159.10	0.00%	0	0
13.9.2000					159.10	0.00%	0	0
12.9.2000					159.10	0.00%	318	2
11.9.2000					159.10	0.00%	0	0
8.9.2000					159.10	0.00%	0	0
7.9.2000					159.10	0.00%	0	0
6.9.2000					159.10	0.00%	0	0
5.9.2000					159.10	0.00%	0	0
4.9.2000					159.10	0.00%	0	0
1.9.2000					159.10	-0.62%	0	0
31.8.2000					160.10	+0.06%	3 201	20
30.8.2000					160.00	0.00%	1 600	10
29.8.2000					160.00	0.00%	0	0
28.8.2000					160.00	0.00%	0	0
25.8.2000					160.00	0.00%	320	2
24.8.2000					160.00	0.00%	0	0
23.8.2000					160.00	0.00%	0	0
22.8.2000					160.00	0.00%	0	0
21.8.2000					160.00	+6.45%	0	0
18.8.2000					150.30	+3.51%	0	0
17.8.2000					145.20	-3.39%	1 162	8
16.8.2000					150.30	-7.16%	0	0
15.8.2000					161.90	+7.86%	0	0
14.8.2000					150.10	+3.16%	0	0
11.8.2000					145.50	0.00%	0	0
10.8.2000					145.50	0.00%	0	0
9.8.2000					145.50	0.00%	0	0
8.8.2000					145.50	+0.06%	0	0
7.8.2000					145.40	0.00%	0	0
4.8.2000					145.40	0.00%	0	0
3.8.2000					145.40	0.00%	0	0
2.8.2000					145.40	+0.13%	0	0
1.8.2000					145.20	+0.13%	0	0
31.7.2000					145.00	0.00%	0	0
28.7.2000					145.00	+2.61%	0	0
27.7.2000					141.30	0.00%	0	0
26.7.2000					141.30	0.00%	0	0
25.7.2000					141.30	0.00%	0	0
24.7.2000					141.30	0.00%	0	0
21.7.2000					141.30	-0.07%	0	0
20.7.2000					141.40	+0.14%	1 695	12
19.7.2000					141.20	+5.53%	0	0
18.7.2000					133.80	+9.94%	0	0
17.7.2000					121.70	+0.08%	974	8
14.7.2000					121.60	0.00%	0	0
13.7.2000					121.60	0.00%	0	0
12.7.2000					121.60	0.00%	0	0
11.7.2000					121.60	0.00%	0	0
10.7.2000					121.60	0.00%	437 760	3 600
7.7.2000					121.60	0.00%	0	0
4.7.2000					121.60	0.00%	1 946	16
3.7.2000					121.60	0.00%	0	0
30.6.2000					121.60	0.00%	0	0
29.6.2000					121.60	0.00%	0	0
28.6.2000					121.60	+0.33%	486	4
27.6.2000					121.20	+0.08%	0	0
26.6.2000					121.10	0.00%	0	0
23.6.2000					121.10	0.00%	0	0
22.6.2000					121.10	0.00%	0	0
21.6.2000					121.10	0.00%	0	0
20.6.2000					121.10	-9.62%	0	0
19.6.2000					134.00	-5.63%	1 340	10
16.6.2000					142.00	0.00%	0	0
15.6.2000					142.00	-3.98%	0	0
14.6.2000					147.90	-0.06%	1 479	10
13.6.2000					148.00	0.00%	0	0
12.6.2000					148.00	0.00%	0	0
9.6.2000					148.00	0.00%	0	0
8.6.2000					148.00	0.00%	0	0
7.6.2000					148.00	+0.06%	0	0
6.6.2000					147.90	0.00%	0	0
5.6.2000					147.90	0.00%	0	0
2.6.2000					147.90	0.00%	0	0
1.6.2000					147.90	0.00%	2 958	20
31.5.2000					147.90	0.00%	0	0
30.5.2000					147.90	+9.96%	0	0
29.5.2000					134.50	-4.94%	538	4
26.5.2000					141.50	0.00%	0	0
25.5.2000					141.50	0.00%	0	0
24.5.2000					141.50	0.00%	0	0
23.5.2000					141.50	0.00%	3 396	24
22.5.2000					141.50	0.00%	0	0
19.5.2000					141.50	0.00%	0	0
18.5.2000					141.50	0.00%	0	0
17.5.2000					141.50	0.00%	0	0
16.5.2000					141.50	0.00%	0	0
15.5.2000					141.50	0.00%	0	0
12.5.2000					141.50	0.00%	0	0
11.5.2000					141.50	0.00%	0	0
10.5.2000					141.50	0.00%	0	0
9.5.2000					141.50	0.00%	0	0
5.5.2000					141.50	0.00%	0	0
4.5.2000					141.50	0.00%	0	0
3.5.2000					141.50	0.00%	566	4
2.5.2000					141.50	0.00%	0	0
28.4.2000					141.50	0.00%	0	0
27.4.2000					141.50	0.00%	8 207	58
26.4.2000					141.50	0.00%	0	0
25.4.2000					141.50	0.00%	0	0
21.4.2000					141.50	+0.49%	0	0
20.4.2000					140.80	-0.49%	1 408	10
19.4.2000					141.50	0.00%	0	0
18.4.2000					141.50	0.00%	2 830	20
17.4.2000					141.50	0.00%	0	0
14.4.2000					141.50	0.00%	0	0
13.4.2000					141.50	0.00%	1 698	12
12.4.2000					141.50	0.00%	1 415	10
11.4.2000					141.50	+0.14%	0	0
10.4.2000					141.30	-0.14%	565	4
7.4.2000					141.50	0.00%	3 360	24
6.4.2000					141.50	0.00%	0	0
5.4.2000					141.50	0.00%	0	0
4.4.2000					141.50	0.00%	0	0
3.4.2000					141.50	0.00%	0	0
31.3.2000					141.50	0.00%	0	0
30.3.2000					141.50	0.00%	1 132	8
29.3.2000					141.50	0.00%	0	0
28.3.2000					141.50	+0.14%	0	0
27.3.2000					141.30	-0.14%	565	4
24.3.2000					141.50	0.00%	10 187	72
23.3.2000					141.50	0.00%	0	0
22.3.2000					141.50	0.00%	0	0
21.3.2000					141.50	+0.49%	0	0
20.3.2000					140.80	-0.49%	563	4
17.3.2000					141.50	0.00%	0	0
16.3.2000					141.50	-2.94%	566	4
15.3.2000					145.80	+3.18%	0	0
14.3.2000					141.30	-0.14%	565	4
‹‹ First 60 ‹‹ First 20 Next 200 ›