LINEA NIVNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LINEA NIVNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	261.00	0.00%	0	0		0.00%	0
30.12.1996	261.00	0.00%	0	0		0.00%	0
27.12.1996	261.00	0.00%	0	0	228.00	-9.95%	4 560	20
23.12.1996	261.00	-10.00%	8 091	31		-3.79%	0
20.12.1996	290.00	0.00%	0	0	263.20	+4.36%	6 580	25
19.12.1996	290.00	0.00%	2 900	10	252.20	-6.08%	504	2
18.12.1996	290.00	0.00%	0	0		+2.88%	0
17.12.1996	290.00	0.00%	0	0	261.00	0.00%	6 786	26
16.12.1996	290.00	+4.31%	1 160	4		0.00%	0
13.12.1996	278.00	0.00%	0	0		0.00%	0
12.12.1996	278.00	0.00%	0	0	261.00	+1.00%	5 220	20
11.12.1996	278.00	0.00%	0	0	261.00	-0.88%	12 920	50
10.12.1996	278.00	0.00%	0	0	261.00	-1.46%	14 079	54
9.12.1996	278.00	0.00%	0	0	275.00	-1.26%	2 117	8
6.12.1996	278.00	0.00%	0	0	268.00	+8.06%	1 072	4
5.12.1996	278.00	-1.06%	8 340	30	248.00	-2.63%	1 984	8
4.12.1996	281.00	0.00%	0	0	257.00	-5.66%	6 113	24
3.12.1996	281.00	0.00%	0	0	270.00	-0.36%	2 700	10
2.12.1996	281.00	+0.35%	3 934	14	266.00	+3.27%	3 794	14
29.11.1996	280.00	0.00%	0	0	266.00	-2.63%	2 624	10
28.11.1996	280.00	+2.18%	6 160	22		+0.87%	0
27.11.1996	274.00	0.00%	0	0		+5.18%	0
26.11.1996	274.00	0.00%	0	0	254.00	-3.42%	4 064	16
25.11.1996	274.00	-0.36%	5 480	20	263.00	-1.19%	2 367	9
22.11.1996	275.00	0.00%	0	0		-4.24%	0
21.11.1996	275.00	+1.47%	7 700	28	278.00	+5.35%	2 780	10
20.11.1996	271.00	0.00%	0	0	271.00	+4.30%	9 236	35
19.11.1996	271.00	0.00%	0	0	253.00	-2.22%	506	2
18.11.1996	271.00	-0.36%	15 176	56		-5.21%	0
15.11.1996	272.00	0.00%	0	0	273.00	+9.85%	2 730	10
14.11.1996	272.00	-1.09%	8 160	30	248.50	-3.61%	4 970	20
13.11.1996	275.00	0.00%	0	0		-1.14%	0
12.11.1996	275.00	0.00%	0	0		+2.00%	0
11.11.1996	275.00	+1.10%	26 400	96		+2.27%	0
8.11.1996	272.00	0.00%	0	0	250.00	-3.28%	1 500	6
7.11.1996	272.00	+0.36%	5 440	20	258.50	+0.38%	2 068	8
6.11.1996	271.00	0.00%	0	0	257.50	-3.03%	515	2
5.11.1996	271.00	0.00%	0	0	270.00	+2.92%	5 311	20
4.11.1996	271.00	0.00%	4 878	18	258.00	+1.09%	1 032	4
1.11.1996	271.00	0.00%	0	0		+0.06%	0
31.10.1996	271.00	-0.73%	3 794	14	0.00	-2.93%	0	0
30.10.1996	273.00	0.00%	0	0	0.00	+1.97%	0	0
29.10.1996	273.00	0.00%	0	0	0.00	-1.66%	0	0
25.10.1996	273.00	0.00%	0	0	0.00	+2.81%	0	0
24.10.1996	273.00	-0.72%	9 828	36	253.00	+3.97%	3 568	14
23.10.1996	275.00	0.00%	0	0	245.10	-2.50%	980	4
22.10.1996	275.00	0.00%	0	0	261.00	-4.58%	6 034	24
21.10.1996	275.00	0.00%	2 750	10	261.00	+0.88%	3 162	12
18.10.1996	275.00	0.00%	0	0		+4.27%	0	0
17.10.1996	275.00	-0.72%	8 250	30	250.50	-9.23%	501	2
16.10.1996	277.00	0.00%	0	0	276.00	+9.79%	2 208	8
15.10.1996	277.00	0.00%	0	0	254.00	-6.90%	4 525	18
14.10.1996	277.00	+0.72%	5 540	20	270.00	+7.95%	2 700	10
11.10.1996	275.00	0.00%	0	0		+3.09%	0	0
10.10.1996	275.00	0.00%	3 300	12	242.60	-2.99%	3 396	14
9.10.1996	275.00	0.00%	0	0	250.10	+3.74%	1 000	4
8.10.1996	275.00	0.00%	0	0	253.00	-1.94%	6 268	26
7.10.1996	275.00	0.00%	2 750	10	270.00	-2.82%	5 409	22
4.10.1996	275.00	0.00%	0	0	253.00	0.00%	1 012	4
3.10.1996	275.00	+2.99%	5 500	20	253.00	-2.69%	2 530	10
2.10.1996	267.00	0.00%	0	0	260.00	-0.57%	2 600	10
1.10.1996	267.00	0.00%	0	0	253.00	-2.60%	1 046	4
30.9.1996	267.00	-1.47%	2 670	10		+1.70%	0	0
27.9.1996	271.00	0.00%	0	0		0.00%	0	0
26.9.1996	271.00	+0.37%	14 092	52		0.00%	0	0
25.9.1996	270.00	0.00%	0	0	264.00	+4.76%	5 280	20
24.9.1996	270.00	0.00%	0	0	252.00	-5.49%	2 520	10
23.9.1996	270.00	-0.36%	8 100	30	280.00	-1.96%	6 400	24
20.9.1996	271.00	0.00%	0	0		+3.00%	0	0
19.9.1996	271.00	-1.81%	2 168	8	264.00	-3.00%	1 056	4
18.9.1996	276.00	0.00%	0	0		+3.00%	0	0
17.9.1996	276.00	0.00%	0	0	264.00	0.00%	528	2
16.9.1996	276.00	0.00%	0	0	263.10	0.00%	1 052	4
13.9.1996	276.00	0.00%	0	0	264.00	+3.00%	4 752	18
12.9.1996	276.00	+0.72%	6 072	22		-8.00%	0	0
11.9.1996	274.00	0.00%	0	0		+7.00%	0	0
10.9.1996	274.00	0.00%	0	0		+1.00%	0	0
9.9.1996	274.00	-1.79%	5 480	20	256.00	-3.00%	1 024	4
6.9.1996	279.00	0.00%	0	0	263.00	0.00%	1 052	4
5.9.1996	279.00	-1.41%	5 580	20		-2.00%	0	0
4.9.1996	283.00	0.00%	0	0	268.00	+1.00%	1 072	4
3.9.1996	283.00	0.00%	0	0		+1.00%	0	0
2.9.1996	283.00	+0.71%	5 660	20		-4.00%	0	0
30.8.1996	281.00	0.00%	0	0	278.00	+4.00%	3 270	12
29.8.1996	281.00	-0.70%	11 240	40		0.00%	0	0
28.8.1996	283.00	0.00%	0	0		+2.00%	0	0
27.8.1996	283.00	0.00%	0	0	257.20	+1.00%	1 029	4
26.8.1996	283.00	-2.41%	10 188	36		-1.00%	0	0
23.8.1996	290.00	0.00%	0	0		+2.00%	0	0
22.8.1996	290.00	+7.40%	1 740	6	252.50	-3.00%	6 060	24
21.8.1996	270.00	0.00%	0	0	255.00	+3.00%	2 080	8
20.8.1996	270.00	0.00%	0	0	253.00	+6.00%	2 024	8
19.8.1996	270.00	-0.73%	1 080	4	239.70	-5.00%	959	4
16.8.1996	272.00	0.00%	0	0		+1.00%	0	0
15.8.1996	272.00	+0.74%	9 792	36	250.10	0.00%	500	2
14.8.1996	270.00	0.00%	0	0		+1.00%	0	0
13.8.1996	270.00	0.00%	0	0	251.00	-1.00%	3 464	14
12.8.1996	270.00	+2.27%	2 700	10	251.00	0.00%	3 012	12
9.8.1996	264.00	0.00%	0	0	251.00	+5.00%	1 004	4
8.8.1996	264.00	+1.14%	11 616	44	238.50	-5.00%	954	4
7.8.1996	261.00	0.00%	0	0		0.00%	0	0
6.8.1996	261.00	0.00%	0	0		0.00%	0	0
5.8.1996	261.00	+0.38%	15 660	60		+5.00%	0	0
2.8.1996	260.00	0.00%	0	0		+1.00%	0	0
1.8.1996	260.00	-0.38%	1 040	4		+1.00%	0	0
31.7.1996	261.00	0.00%	0	0		0.00%	0	0
30.7.1996	261.00	0.00%	0	0		0.00%	0	0
29.7.1996	261.00	-2.24%	5 742	22		0.00%	0	0
26.7.1996	267.00	0.00%	0	0		-9.00%	0	0
25.7.1996	267.00	+1.90%	26 166	98	254.00	+8.00%	3 048	12
24.7.1996	262.00	0.00%	0	0	235.00	0.00%	940	4
23.7.1996	262.00	0.00%	0	0	235.00	-4.00%	2 350	10
22.7.1996	262.00	+0.76%	2 096	8		-4.00%	0	0
19.7.1996	260.00	0.00%	0	0		+9.00%	0	0
18.7.1996	260.00	+0.77%	1 040	4	235.00	-6.00%	1 410	6
17.7.1996	258.00	0.00%	0	0	250.00	0.00%	500	2
16.7.1996	258.00	0.00%	0	0	250.00	0.00%	1 000	4
15.7.1996	258.00	-1.52%	1 032	4		0.00%	0	0
12.7.1996	262.00	0.00%	0	0		0.00%	0	0
11.7.1996	262.00	-1.87%	17 292	66		0.00%	0	0
10.7.1996	267.00	0.00%	0	0		+1.00%	0	0
9.7.1996	267.00	0.00%	0	0	247.50	-1.00%	990	4
8.7.1996	267.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	267.00	+0.37%	4 272	16		-3.00%	0	0
3.7.1996	266.00	0.00%	0	0	258.50	-1.00%	2 585	10
2.7.1996	266.00	0.00%	0	0	260.00	0.00%	5 200	20
1.7.1996	266.00	-0.37%	6 384	24		0.00%	0	0
28.6.1996	267.00	0.00%	0	0		0.00%	0	0
27.6.1996	267.00	+0.75%	1 602	6		-1.00%	0	0
26.6.1996	265.00	0.00%	0	0	260.00	-9.00%	1 050	4
25.6.1996	265.00	0.00%	0	0	271.00	-4.00%	8 613	30
24.6.1996	265.00	+1.92%	12 720	48	300.20	0.00%	3 602	12
21.6.1996	260.00	0.00%	0	0		+2.00%	0	0
20.6.1996	260.00	-0.38%	2 600	10	300.20	-2.00%	1 172	4
19.6.1996	261.00	0.00%	0	0		0.00%	0	0
18.6.1996	261.00	0.00%	0	0		0.00%	0	0
17.6.1996	261.00	+0.38%	9 918	38		+1.00%	0	0
14.6.1996	260.00	0.00%	0	0	300.20	+1.00%	11 904	40
13.6.1996	260.00	-1.88%	8 320	32	295.00	+2.00%	7 672	26
12.6.1996	265.00	0.00%	0	0	290.10	-6.00%	8 703	30
11.6.1996	265.00	0.00%	0	0		+3.00%	0	0
10.6.1996	265.00	0.00%	0	0	300.10	+5.00%	1 200	4
7.6.1996	265.00	0.00%	0	0	285.70	-4.00%	1 143	4
6.6.1996	265.00	0.00%	0	0	294.20	+2.00%	2 374	8
5.6.1996	265.00	0.00%	0	0	292.20	-6.00%	2 922	10
4.6.1996	265.00	0.00%	0	0		+3.00%	0	0
3.6.1996	265.00	+1.53%	4 240	16	303.30	+2.00%	4 237	14
31.5.1996	261.00	0.00%	0	0	303.10	0.00%	1 784	6
30.5.1996	261.00	+1.95%	5 220	20	303.10	0.00%	10 696	36
29.5.1996	256.00	0.00%	0	0	296.60	-3.00%	5 932	20
28.5.1996	256.00	0.00%	0	0	305.00	+3.00%	10 360	34
27.5.1996	256.00	+0.78%	2 560	10	296.60	-1.00%	2 966	10
24.5.1996	254.00	0.00%	0	0	303.20	-1.00%	6 610	22
23.5.1996	254.00	+0.79%	14 224	56		+2.00%	0	0
22.5.1996	252.00	0.00%	0	0	301.00	+1.00%	7 738	26
21.5.1996	252.00	0.00%	0	0	301.00	-1.00%	4 714	16
20.5.1996	252.00	+0.39%	7 560	30	303.10	-6.00%	4 742	16
17.5.1996	251.00	0.00%	0	0		+5.00%	0	0
16.5.1996	251.00	0.00%	17 068	68	303.10	+5.00%	5 412	18
15.5.1996	251.00	0.00%	0	0	287.60	-5.00%	2 301	8
14.5.1996	251.00	0.00%	0	0	303.10	+5.00%	3 625	12
13.5.1996	251.00	0.00%	502	2	288.10	-5.00%	3 457	12
10.5.1996	251.00	0.00%	0	0	303.10	0.00%	6 062	20
9.5.1996	251.00	+1.20%	1 004	4	303.10	0.00%	2 425	8
7.5.1996	248.00	0.00%	0	0	303.10	0.00%	7 274	24
6.5.1996	248.00	-4.98%	3 472	14	303.10	+1.00%	11 557	38
3.5.1996	261.00	0.00%	0	0	305.00	+1.00%	4 838	16
2.5.1996	261.00	-10.00%	7 830	30	300.00	-1.00%	9 607	32
30.4.1996	290.00	0.00%	0	0	301.20	+1.00%	6 065	20
29.4.1996	290.00	-3.65%	9 280	32	301.20	+5.00%	3 012	10
26.4.1996	301.00	0.00%	0	0	286.60	-5.00%	2 293	8
25.4.1996	301.00	0.00%	4 816	16		+1.00%	0	0
24.4.1996	301.00	0.00%	0	0	300.30	-1.00%	4 174	14
23.4.1996	301.00	0.00%	0	0	300.30	0.00%	7 207	24
22.4.1996	301.00	0.00%	7 224	24		0.00%	0	0
19.4.1996	301.00	0.00%	0	0	300.30	+2.00%	601	2
18.4.1996	301.00	0.00%	16 856	56	295.60	+6.00%	4 138	14
17.4.1996	301.00	0.00%	0	0	279.60	-2.00%	1 678	6
16.4.1996	301.00	0.00%	0	0	286.60	-5.00%	573	2
15.4.1996	301.00	0.00%	5 418	18		0.00%	0	0
12.4.1996	301.00	0.00%	0	0	301.20	0.00%	3 012	10
11.4.1996	301.00	+0.33%	4 214	14	300.20	0.00%	3 002	10
10.4.1996	300.00	0.00%	0	0		+5.00%	0	0
9.4.1996	300.00	0.00%	0	0	285.60	-5.00%	2 856	10
5.4.1996	300.00	0.00%	0	0	300.20	-5.00%	7 805	26
4.4.1996	300.00	-4.76%	15 000	50	315.60	+4.00%	3 156	10
3.4.1996	315.00	0.00%	0	0		-1.00%	0	0
2.4.1996	315.00	0.00%	0	0	307.20	+1.00%	6 144	20
1.4.1996	315.00	0.00%	17 010	54	304.70	-1.00%	1 219	4
29.3.1996	315.00	0.00%	0	0	308.00	+5.00%	1 848	6
28.3.1996	315.00	0.00%	5 040	16	292.50	-2.00%	1 170	4
27.3.1996	315.00	0.00%	0	0	305.00	+1.00%	4 786	16
26.3.1996	315.00	0.00%	0	0		+5.00%	0	0
25.3.1996	315.00	+5.00%	9 450	30	279.00	+1.00%	12 408	44
22.3.1996	300.00	0.00%	0	0		0.00%	0	0
21.3.1996	300.00	0.00%	11 400	38		0.00%	0	0
20.3.1996	300.00	0.00%	0	0	290.00	0.00%	10 544	38
19.3.1996	300.00	0.00%	0	0		0.00%	0	0
18.3.1996	300.00	-3.53%	5 400	18	278.20	-3.00%	556	2
‹‹ First 60 ‹‹ First 20 Next 200 ›