MAGNET - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					46.00	0.00%	0	0
29.12.1999					46.00	0.00%	0	0
28.12.1999					46.00	-4.16%	552	12
27.12.1999					48.00	0.00%	0	0
23.12.1999					48.00	0.00%	0	0
22.12.1999					48.00	0.00%	0	0
21.12.1999					48.00	0.00%	0	0
20.12.1999					48.00	+4.34%	0	0
17.12.1999					46.00	-4.16%	184	4
16.12.1999					48.00	0.00%	0	0
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	0	0
10.12.1999					48.00	+4.34%	0	0
9.12.1999					46.00	0.00%	824	18
8.12.1999					46.00	0.00%	1 702	37
7.12.1999					46.00	0.00%	1 564	34
6.12.1999					46.00	0.00%	0	0
3.12.1999					46.00	0.00%	0	0
2.12.1999					46.00	0.00%	1 610	35
1.12.1999					46.00	0.00%	0	0
30.11.1999					46.00	0.00%	0	0
29.11.1999					46.00	0.00%	368	8
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	0.00%	0	0
24.11.1999					46.00	+4.54%	736	16
23.11.1999					44.00	-1.12%	352	8
22.11.1999					44.50	0.00%	0	0
19.11.1999					44.50	0.00%	0	0
18.11.1999					44.50	0.00%	312	7
17.11.1999					44.50	0.00%	0	0
16.11.1999					44.50	0.00%	0	0
15.11.1999					44.50	0.00%	0	0
12.11.1999					44.50	-9.73%	0	0
11.11.1999					49.30	0.00%	0	0
10.11.1999					49.30	0.00%	0	0
9.11.1999					49.30	+6.94%	0	0
8.11.1999					46.10	-9.60%	4 443	90
5.11.1999					51.00	-0.19%	204	4
4.11.1999					51.10	0.00%	715	14
3.11.1999					51.10	0.00%	562	11
2.11.1999					51.10	+0.78%	409	8
1.11.1999					50.70	-10.26%	811	16
29.10.1999					56.50	-1.56%	8 951	144
27.10.1999					57.40	+9.96%	2 296	40
26.10.1999					52.20	+9.89%	0	0
25.10.1999					47.50	+1.27%	665	14
22.10.1999					46.90	+0.42%	375	8
21.10.1999					46.70	0.00%	701	15
20.10.1999					46.70	+1.08%	0	0
19.10.1999					46.20	-0.21%	3 234	70
18.10.1999					46.30	+1.31%	0	0
15.10.1999					45.70	-6.54%	1 280	28
14.10.1999					48.90	-9.77%	0	0
13.10.1999					54.20	0.00%	0	0
12.10.1999					54.20	-9.81%	11 801	189
11.10.1999					60.10	0.00%	7 162	114
8.10.1999					60.10	0.00%	10 558	168
7.10.1999					60.10	+0.16%	68 443	1 087
6.10.1999					60.00	0.00%	13 302	217
5.10.1999					60.00	0.00%	12 033	191
4.10.1999					60.00	0.00%	6 126	98
1.10.1999					60.00	0.00%	13 497	215
30.9.1999					60.00	0.00%	9 849	157
29.9.1999					60.00	0.00%	16 437	264
28.9.1999					60.00	0.00%	12 978	206
27.9.1999					60.00	-3.22%	7 903	127
24.9.1999					62.00	0.00%	19 629	312
23.9.1999					62.00	-3.12%	11 527	183
22.9.1999					64.00	0.00%	18 005	284
21.9.1999					64.00	+3.22%	14 368	228
20.9.1999					62.00	0.00%	8 042	128
17.9.1999					62.00	0.00%	23 240	370
16.9.1999					62.00	0.00%	11 948	190
15.9.1999					62.00	0.00%	12 239	195
14.9.1999					62.00	-8.82%	13 524	211
13.9.1999					68.00	0.00%	14 999	233
10.9.1999					68.00	0.00%	11 288	166
9.9.1999					68.00	-4.22%	0	0
8.9.1999					71.00	0.00%	0	0
7.9.1999					71.00	+8.72%	0	0
6.9.1999					65.30	+9.93%	0	0
3.9.1999					59.40	+10.00%	0	0
2.9.1999					54.00	+9.97%	0	0
1.9.1999					49.10	0.00%	393	8
31.8.1999					49.10	0.00%	860	18
30.8.1999					49.10	+0.20%	786	16
27.8.1999					49.00	0.00%	0	0
26.8.1999					49.00	+8.64%	343	7
25.8.1999					45.10	0.00%	0	0
24.8.1999					45.10	0.00%	747	17
23.8.1999					45.10	0.00%	0	0
20.8.1999					45.10	0.00%	0	0
19.8.1999					45.10	0.00%	6 081	149
18.8.1999					45.10	0.00%	0	0
17.8.1999					45.10	0.00%	0	0
16.8.1999					45.10	+2.50%	0	0
13.8.1999					44.00	+0.68%	352	8
12.8.1999					43.70	-5.00%	699	16
11.8.1999					46.00	0.00%	0	0
10.8.1999					46.00	-9.98%	0	0
9.8.1999					51.10	-9.87%	511	10
6.8.1999					56.70	-10.00%	0	0
5.8.1999					63.00	0.00%	2 709	43
4.8.1999					63.00	0.00%	2 709	43
3.8.1999					63.00	-10.00%	0	0
2.8.1999					70.00	-7.28%	980	14
30.7.1999					75.50	-1.69%	1 510	20
29.7.1999					76.80	0.00%	0	0
28.7.1999					76.80	0.00%	0	0
27.7.1999					76.80	+1.72%	0	0
26.7.1999					75.50	-4.18%	1 510	20
23.7.1999					78.80	0.00%	0	0
22.7.1999					78.80	0.00%	0	0
21.7.1999					78.80	+4.64%	0	0
20.7.1999					75.30	-4.44%	1 883	25
19.7.1999					78.80	+4.64%	0	0
16.7.1999					75.30	-0.26%	904	12
15.7.1999					75.50	-4.18%	2 416	32
14.7.1999					78.80	+4.37%	0	0
13.7.1999					75.50	+0.26%	4 527	60
12.7.1999					75.30	-4.44%	2 108	28
9.7.1999					78.80	0.00%	0	0
8.7.1999					78.80	+4.37%	0	0
7.7.1999					75.50	0.00%	0	0
2.7.1999					75.50	+0.26%	0	0
1.7.1999					75.30	-4.44%	602	8
30.6.1999					78.80	+4.64%	0	0
29.6.1999					75.30	-0.26%	602	8
28.6.1999					75.50	-4.18%	5 887	78
25.6.1999					78.80	+4.37%	0	0
24.6.1999					75.50	+0.66%	0	0
23.6.1999					75.00	0.00%	0	0
22.6.1999					75.00	0.00%	0	0
21.6.1999					75.00	0.00%	900	12
18.6.1999					75.00	0.00%	375	5
17.6.1999					75.00	+4.02%	600	8
16.6.1999					72.10	0.00%	505	7
15.6.1999					72.10	0.00%	1 442	20
14.6.1999					72.10	0.00%	1 514	21
11.6.1999					72.10	0.00%	577	8
10.6.1999					72.10	-9.76%	288	4
9.6.1999					79.90	-4.88%	0	0
8.6.1999					84.00	+5.00%	0	0
7.6.1999					80.00	-4.76%	0	0
4.6.1999					84.00	+16.50%	0	0
3.6.1999					72.10	-5.87%	4 225	52
2.6.1999					76.60	+1.32%	460	6
1.6.1999					75.60	+5.00%	0	0
31.5.1999					72.00	0.00%	0	0
28.5.1999					72.00	+9.09%	4 524	64
27.5.1999					66.00	0.00%	1 320	20
26.5.1999					66.00	+4.76%	0	0
25.5.1999					63.00	-4.54%	9 414	133
24.5.1999					66.00	0.00%	528	8
21.5.1999					66.00	+10.00%	1 782	27
20.5.1999					60.00	0.00%	2 460	41
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	0.00%	480	8
13.5.1999					60.00	+9.09%	600	10
12.5.1999					55.00	0.00%	440	8
11.5.1999					55.00	0.00%	440	8
10.5.1999					55.00	0.00%	770	14
7.5.1999					55.00	0.00%	0	0
6.5.1999					55.00	0.00%	1 100	20
5.5.1999					55.00	+1.66%	0	0
4.5.1999					54.10	0.00%	379	7
3.5.1999					54.10	-1.63%	1 894	35
30.4.1999					55.00	0.00%	385	7
29.4.1999					55.00	0.00%	825	15
28.4.1999					55.00	0.00%	0	0
27.4.1999					55.00	+0.73%	2 310	42
26.4.1999					54.60	-0.72%	1 092	20
23.4.1999					55.00	+5.76%	660	12
22.4.1999					52.00	+5.05%	2 496	48
21.4.1999					49.50	+2.91%	0	0
20.4.1999					48.10	+4.33%	144	3
19.4.1999					46.10	+2.44%	645	14
16.4.1999					45.00	+9.75%	0	0
15.4.1999					41.00	+5.12%	0	0
14.4.1999					39.00	+7.73%	0	0
13.4.1999					36.20	+0.27%	0	0
12.4.1999					36.10	0.00%	722	20
9.4.1999					36.10	+0.27%	0	0
8.4.1999					36.00	+8.43%	0	0
7.4.1999					33.20	+0.30%	0	0
6.4.1999					33.10	0.00%	0	0
2.4.1999					33.10	+0.30%	0	0
1.4.1999					33.00	0.00%	396	12
31.3.1999					33.00	+9.63%	0	0
30.3.1999					30.10	0.00%	0	0
29.3.1999					30.10	0.00%	0	0
26.3.1999					30.10	+0.33%	0	0
25.3.1999					30.00	+3.44%	1 920	64
24.3.1999					29.00	+7.40%	0	0
23.3.1999					27.00	+12.50%	594	22
22.3.1999					24.00	-7.69%	0	0
19.3.1999					26.00	-7.47%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›