MAGNET - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (219)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					54.50	0.00%	0	0
28.12.2000					54.50	0.00%	0	0
27.12.2000					54.50	0.00%	0	0
22.12.2000					54.50	-0.90%	0	0
21.12.2000					55.00	0.00%	0	0
20.12.2000					55.00	0.00%	0	0
19.12.2000					55.00	0.00%	0	0
18.12.2000					55.00	0.00%	0	0
15.12.2000					55.00	0.00%	0	0
14.12.2000					55.00	0.00%	0	0
13.12.2000					55.00	-2.99%	0	0
12.12.2000					56.70	-10.00%	0	0
11.12.2000					63.00	0.00%	0	0
8.12.2000					63.00	0.00%	0	0
7.12.2000					63.00	0.00%	0	0
6.12.2000					63.00	0.00%	0	0
5.12.2000					63.00	0.00%	0	0
4.12.2000					63.00	+5.88%	0	0
1.12.2000					59.50	0.00%	0	0
30.11.2000					59.50	0.00%	0	0
29.11.2000					59.50	0.00%	0	0
28.11.2000					59.50	0.00%	0	0
27.11.2000					59.50	0.00%	0	0
24.11.2000					59.50	0.00%	0	0
23.11.2000					59.50	0.00%	0	0
22.11.2000					59.50	0.00%	0	0
21.11.2000					59.50	0.00%	0	0
20.11.2000					59.50	0.00%	0	0
16.11.2000					59.50	0.00%	0	0
15.11.2000					59.50	0.00%	0	0
14.11.2000					59.50	0.00%	0	0
13.11.2000					59.50	0.00%	0	0
10.11.2000					59.50	0.00%	0	0
9.11.2000					59.50	0.00%	0	0
8.11.2000					59.50	0.00%	0	0
7.11.2000					59.50	0.00%	0	0
6.11.2000					59.50	0.00%	0	0
3.11.2000					59.50	-9.98%	0	0
2.11.2000					66.10	0.00%	0	0
1.11.2000					66.10	0.00%	0	0
31.10.2000					66.10	0.00%	0	0
30.10.2000					66.10	0.00%	0	0
27.10.2000					66.10	0.00%	0	0
26.10.2000					66.10	0.00%	0	0
25.10.2000					66.10	0.00%	0	0
24.10.2000					66.10	0.00%	0	0
23.10.2000					66.10	-4.61%	0	0
20.10.2000					69.30	+10.00%	0	0
19.10.2000					63.00	0.00%	0	0
18.10.2000					63.00	0.00%	0	0
17.10.2000					63.00	0.00%	0	0
16.10.2000					63.00	0.00%	0	0
13.10.2000					63.00	0.00%	0	0
12.10.2000					63.00	0.00%	0	0
11.10.2000					63.00	0.00%	0	0
10.10.2000					63.00	0.00%	0	0
9.10.2000					63.00	0.00%	0	0
6.10.2000					63.00	0.00%	0	0
5.10.2000					63.00	0.00%	0	0
4.10.2000					63.00	0.00%	0	0
3.10.2000					63.00	0.00%	0	0
2.10.2000					63.00	0.00%	0	0
29.9.2000					63.00	0.00%	0	0
27.9.2000					63.00	0.00%	0	0
26.9.2000					63.00	0.00%	0	0
25.9.2000					63.00	0.00%	0	0
22.9.2000					63.00	0.00%	0	0
21.9.2000					63.00	0.00%	945	15
20.9.2000					63.00	0.00%	0	0
19.9.2000					63.00	0.00%	0	0
18.9.2000					63.00	0.00%	0	0
15.9.2000					63.00	0.00%	0	0
14.9.2000					63.00	0.00%	0	0
13.9.2000					63.00	0.00%	0	0
12.9.2000					63.00	0.00%	0	0
11.9.2000					63.00	0.00%	504	8
8.9.2000					63.00	0.00%	252	4
7.9.2000					63.00	-10.00%	882	14
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	0.00%	0	0
4.9.2000					70.00	0.00%	280	4
1.9.2000					70.00	0.00%	770	11
31.8.2000					70.00	0.00%	0	0
30.8.2000					70.00	0.00%	140	2
29.8.2000					70.00	0.00%	0	0
28.8.2000					70.00	0.00%	0	0
25.8.2000					70.00	0.00%	0	0
24.8.2000					70.00	-1.40%	0	0
23.8.2000					71.00	+2.45%	0	0
22.8.2000					69.30	+5.00%	0	0
21.8.2000					66.00	+10.00%	0	0
18.8.2000					60.00	0.00%	0	0
17.8.2000					60.00	0.00%	0	0
16.8.2000					60.00	0.00%	0	0
15.8.2000					60.00	0.00%	0	0
14.8.2000					60.00	0.00%	0	0
11.8.2000					60.00	0.00%	0	0
10.8.2000					60.00	0.00%	0	0
9.8.2000					60.00	0.00%	0	0
8.8.2000					60.00	-0.16%	0	0
7.8.2000					60.10	0.00%	0	0
4.8.2000					60.10	0.00%	0	0
3.8.2000					60.10	0.00%	0	0
2.8.2000					60.10	0.00%	0	0
1.8.2000					60.10	-6.09%	0	0
31.7.2000					64.00	0.00%	896	14
28.7.2000					64.00	0.00%	0	0
27.7.2000					64.00	0.00%	0	0
26.7.2000					64.00	0.00%	0	0
25.7.2000					64.00	0.00%	0	0
24.7.2000					64.00	0.00%	448	7
21.7.2000					64.00	0.00%	512	8
20.7.2000					64.00	0.00%	0	0
19.7.2000					64.00	0.00%	384	6
18.7.2000					64.00	0.00%	192	3
17.7.2000					64.00	0.00%	512	8
14.7.2000					64.00	0.00%	0	0
13.7.2000					64.00	0.00%	0	0
12.7.2000					64.00	0.00%	0	0
11.7.2000					64.00	0.00%	0	0
10.7.2000					64.00	0.00%	0	0
7.7.2000					64.00	-0.15%	448	7
4.7.2000					64.10	+0.15%	0	0
3.7.2000					64.00	0.00%	2 688	42
30.6.2000					64.00	0.00%	0	0
29.6.2000					64.00	0.00%	0	0
28.6.2000					64.00	0.00%	256	4
27.6.2000					64.00	-9.98%	0	0
26.6.2000					71.10	0.00%	711	10
23.6.2000					71.10	0.00%	0	0
22.6.2000					71.10	-15.35%	711	10
21.6.2000					84.00	+9.66%	0	0
20.6.2000					76.60	-4.96%	383	5
19.6.2000					80.60	-5.28%	0	0
16.6.2000					85.10	-5.44%	1 075	12
15.6.2000					90.00	-9.09%	0	0
14.6.2000					99.00	0.00%	0	0
13.6.2000					99.00	0.00%	0	0
12.6.2000					99.00	0.00%	0	0
9.6.2000					99.00	0.00%	0	0
8.6.2000					99.00	+9.39%	0	0
7.6.2000					90.50	-0.54%	0	0
6.6.2000					91.00	-9.99%	2 548	28
5.6.2000					101.10	-9.97%	0	0
2.6.2000					112.30	-1.92%	225	2
1.6.2000					114.50	-5.76%	916	8
31.5.2000					121.50	+0.41%	0	0
30.5.2000					121.00	0.00%	0	0
29.5.2000					121.00	+9.70%	7 623	63
26.5.2000					110.30	+3.37%	13 346	121
25.5.2000					106.70	+10.00%	1 601	15
24.5.2000					97.00	-5.18%	31 816	328
23.5.2000					102.30	+3.33%	50 902	507
22.5.2000					99.00	+10.00%	0	0
19.5.2000					90.00	+9.89%	630	7
18.5.2000					81.90	+9.93%	410	5
17.5.2000					74.50	+9.88%	0	0
16.5.2000					67.80	0.00%	407	6
15.5.2000					67.80	+9.88%	0	0
12.5.2000					61.70	+9.98%	0	0
11.5.2000					56.10	+9.78%	337	6
10.5.2000					51.10	0.00%	0	0
9.5.2000					51.10	0.00%	0	0
5.5.2000					51.10	0.00%	0	0
4.5.2000					51.10	0.00%	0	0
3.5.2000					51.10	0.00%	0	0
2.5.2000					51.10	0.00%	562	11
28.4.2000					51.10	0.00%	358	7
27.4.2000					51.10	0.00%	409	8
26.4.2000					51.10	0.00%	0	0
25.4.2000					51.10	0.00%	0	0
21.4.2000					51.10	0.00%	0	0
20.4.2000					51.10	0.00%	0	0
19.4.2000					51.10	0.00%	0	0
18.4.2000					51.10	0.00%	0	0
17.4.2000					51.10	+2.20%	613	12
14.4.2000					50.00	0.00%	1 750	35
13.4.2000					50.00	0.00%	1 150	23
12.4.2000					50.00	0.00%	0	0
11.4.2000					50.00	0.00%	0	0
10.4.2000					50.00	0.00%	0	0
7.4.2000					50.00	0.00%	400	8
6.4.2000					50.00	0.00%	1 184	24
5.4.2000					50.00	0.00%	0	0
4.4.2000					50.00	0.00%	0	0
3.4.2000					50.00	0.00%	1 200	24
31.3.2000					50.00	+0.80%	0	0
30.3.2000					49.60	+9.97%	0	0
29.3.2000					45.10	+7.38%	1 263	28
28.3.2000					42.00	0.00%	0	0
27.3.2000					42.00	0.00%	168	4
24.3.2000					42.00	0.00%	0	0
23.3.2000					42.00	+3.44%	0	0
22.3.2000					40.60	+0.74%	0	0
21.3.2000					40.30	-0.49%	363	9
20.3.2000					40.50	0.00%	0	0
17.3.2000					40.50	0.00%	648	16
16.3.2000					40.50	0.00%	0	0
15.3.2000					40.50	0.00%	0	0
14.3.2000					40.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›