MAGNET - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (219)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.61%	0
30.12.1997							0	0
29.12.1997						+9.09%	0
23.12.1997						+10.00%	0
22.12.1997						+9.58%	0
19.12.1997					36.50	-0.13%	73	2
18.12.1997						+4.13%	0
17.12.1997						0.00%	0
16.12.1997						+0.22%	0
15.12.1997						+0.05%	0
12.12.1997					35.00	+9.37%	210	6
11.12.1997					32.00	+8.10%	256	8
10.12.1997					29.60	-0.30%	1 243	42
9.12.1997						+1.67%	0
8.12.1997					29.20	+5.79%	234	8
5.12.1997					27.60	-3.49%	662	24
4.12.1997					28.10	-2.05%	400	14
3.12.1997					29.20	0.00%	409	14
2.12.1997						0.00%	0
1.12.1997					29.20	0.00%	905	31
28.11.1997						+2.34%	0
27.11.1997					29.20	-2.29%	656	23
26.11.1997					29.20	+2.09%	380	13
25.11.1997					28.60	+1.06%	114	4
24.11.1997					28.30	+0.71%	396	14
21.11.1997					28.10	-7.59%	815	29
20.11.1997					31.00	+1.56%	791	26
19.11.1997					29.00		1 646	55
18.11.1997					31.10	-0.63%	653	21
17.11.1997					31.30	+0.74%	250	8
14.11.1997					31.00	-8.32%	1 585	51
13.11.1997					33.00	+8.34%	7 558	223
12.11.1997						+6.86%	0
11.11.1997						+4.53%	0
10.11.1997					28.00	+6.78%	392	14
7.11.1997					26.00	+0.07%	1 888	72
6.11.1997					26.20	-2.67%	105	4
5.11.1997						-2.81%	0
4.11.1997					27.70		554	20
3.11.1997					32.50	-7.83%	2 136	75
31.10.1997						+3.00%	0
30.10.1997					30.00		450	15
29.10.1997					27.50	0.00%	110	4
27.10.1997					27.50	0.00%	550	20
24.10.1997					27.50	-1.07%	935	34
23.10.1997					27.80	-5.11%	556	20
22.10.1997						+3.53%	0
21.10.1997					28.30	-0.70%	453	16
20.10.1997						+1.42%	0
17.10.1997					28.10	0.00%	225	8
16.10.1997					28.10	-4.61%	562	20
15.10.1997					28.10	-2.12%	2 121	72
14.10.1997					30.10	+0.33%	241	8
13.10.1997						+4.13%	0
10.10.1997					29.00	-5.84%	634	22
9.10.1997						-4.67%	0
8.10.1997					32.10	+1.58%	1 926	60
7.10.1997					31.60	-6.45%	442	14
6.10.1997					35.00	+2.83%	1 081	32
3.10.1997						-1.79%	0
2.10.1997						-3.87%	0
1.10.1997					35.20	-1.13%	766	22
30.9.1997	27.00	0.00%	108	4		+3.52%	0
29.9.1997	27.00	0.00%	0	0	34.00		1 700	50
26.9.1997	27.00	0.00%	54	2	33.00	+3.15%	280	9
25.9.1997	27.00	-2.17%	540	20	30.10	-3.52%	602	20
24.9.1997	27.60	-4.99%	0	0		0.00%	0
23.9.1997	29.05	-3.77%	465	16		0.00%	0
22.9.1997	30.19	-4.97%	0	0	31.20	0.00%	125	4
19.9.1997	31.77	-4.99%	0	0		0.00%	0
18.9.1997	33.44	-5.00%	0	0		0.00%	0
17.9.1997	35.20	-4.99%	0	0		+5.40%	0
16.9.1997	37.05	-5.00%	0	0	29.60	-3.26%	888	30
15.9.1997	39.00	-4.99%	0	0	30.60	-6.13%	245	8
12.9.1997	41.05	0.00%	0	0		+5.16%	0
11.9.1997	41.05	+4.98%	0	0		+5.08%	0
10.9.1997	39.10	0.00%	391	10	29.50	+6.11%	649	22
9.9.1997	39.10	+1.00%	2 385	61			0	0
8.9.1997	38.71	-4.98%	813	21	25.50	-5.55%	204	8
5.9.1997	40.74	-4.99%	0	0		-6.89%	0
4.9.1997	42.88	-4.98%	0	0	29.00	+13.72%	1 450	50
3.9.1997	45.13	0.00%	0	0		-12.06%	0
2.9.1997	45.13	-4.98%	0	0		-9.37%	0
1.9.1997	47.50	0.00%	0	0		-8.57%	0
29.8.1997	47.50	-5.00%	0	0		-7.89%	0
28.8.1997	50.00	0.00%	0	0	38.00	0.00%	152	4
27.8.1997	50.00	-1.43%	1 500	30		-9.52%	0
26.8.1997	50.73	-4.98%	0	0		-8.69%	0
25.8.1997	53.39	-5.00%	0	0		0.00%	0
22.8.1997	56.20	-4.98%	0	0		+3.81%	0
21.8.1997	59.15	-4.99%	0	0	46.00	+5.50%	1 994	45
20.8.1997	62.26	-4.99%	0	0		-8.69%	0
19.8.1997	65.53	+4.99%	4 587	70	46.00	+9.52%	2 300	50
18.8.1997	62.41	+4.99%	4 306	69	42.00	0.00%	672	16
15.8.1997	59.44	+4.99%	1 962	33	42.00	+7.69%	798	19
14.8.1997	56.61	+4.98%	0	0		+8.03%	0
13.8.1997	53.92	+4.98%	1 078	20	36.10	-2.69%	289	8
12.8.1997	51.36	+4.98%	0	0	37.10		1 150	31
11.8.1997	48.92	-4.99%	0	0		-2.53%	0
8.8.1997	51.49	-4.98%	0	0		+11.26%	0
7.8.1997	54.19	-4.99%	0	0		-23.81%	0
6.8.1997	57.04	-4.99%	171	3		+2.46%	0
5.8.1997	60.04	+4.98%	0	0		+10.92%	0
4.8.1997	57.19	+4.99%	0	0		+7.89%	0
1.8.1997	54.47	+4.99%	2 342	43		+8.57%	0
31.7.1997	51.88	+4.99%	3 891	75	35.00	+0.51%	1 295	37
30.7.1997	49.41	+4.99%	0	0		+7.13%	0
29.7.1997	47.06	+4.99%	0	0	32.50	+5.28%	390	12
28.7.1997	44.82	+4.98%	0	0		+1.21%	0
25.7.1997	42.69	+4.99%	0	0	30.50	-0.52%	244	8
24.7.1997	40.66	+4.98%	0	0		+1.12%	0
23.7.1997	38.73	+4.98%	0	0		+6.38%	0
22.7.1997	36.89	+4.98%	1 808	49	28.50	0.00%	798	28
21.7.1997	35.14	+4.98%	5 552	158	28.50	-0.07%	599	21
18.7.1997	33.47	+4.98%	0	0		+3.70%	0
17.7.1997	31.88	+4.97%	3 252	102	27.50	+5.76%	193	7
16.7.1997	30.37	+4.97%	0	0	26.00	-5.45%	208	8
15.7.1997	28.93	+4.97%	0	0		-8.57%	0
14.7.1997	27.56	+4.99%	0	0		+7.42%	0
11.7.1997	26.25	+5.00%	0	0			0	0
10.7.1997	25.00	0.00%	0	0		+1.81%	0
9.7.1997	25.00	0.00%	0	0		+5.76%	0
8.7.1997	25.00	0.00%	0	0		0.00%	0
7.7.1997	25.00	0.00%	0	0	26.00	0.00%	182	7
4.7.1997	25.00	0.00%	375	15		0.00%	0
3.7.1997	25.00	+3.95%	1 750	70	26.00	0.00%	572	22
2.7.1997	24.05	0.00%	0	0		+6.12%	0
1.7.1997	24.05	0.00%	0	0		-2.00%	0
30.6.1997	24.05	0.00%	0	0		-3.84%	0
27.6.1997	24.05	0.00%	0	0		0.00%	0
26.6.1997	24.05	0.00%	0	0		0.00%	0
25.6.1997	24.05	0.00%	0	0			0	0
24.6.1997	24.05	-4.97%	0	0		-9.67%	0
23.6.1997	25.31	-4.99%	0	0		-8.82%	0
20.6.1997	26.64	-4.99%	0	0		-1.73%	0
19.6.1997	28.04	0.00%	0	0	34.60	-6.30%	588	17
18.6.1997	28.04	0.00%	0	0		-2.71%	0
17.6.1997	28.04	0.00%	0	0		+5.73%	0
16.6.1997	28.04	0.00%	0	0		0.00%	0
13.6.1997	28.04	0.00%	0	0	37.00	+5.58%	395	11
12.6.1997	28.04	0.00%	0	0	34.00	-10.45%	23 800	700
11.6.1997	28.04	0.00%	0	0		+30.97%	0
10.6.1997	28.04	0.00%	0	0	29.00	-25.66%	14 527	501
9.6.1997	28.04	0.00%	0	0		+58.21%	0
6.6.1997	28.04	0.00%	0	0		-2.68%	0
5.6.1997	28.04	0.00%	0	0		+5.54%	0
4.6.1997	28.04	-4.98%	9 478	338	24.00	-2.63%	912	38
3.6.1997	29.51	-4.99%	0	0	25.00	+7.17%	567	23
2.6.1997	31.06	-4.98%	0	0	23.00	-0.56%	460	20
30.5.1997	32.69	-4.99%	0	0	23.00	-7.48%	259 566	11 219
29.5.1997	34.41	-4.99%	0	0	25.00	-7.40%	37 500	1 500
28.5.1997	36.22	-4.98%	0	0	27.00	-10.00%	30 321	1 123
27.5.1997	38.12	-4.98%	0	0		-9.09%	0
26.5.1997	40.12	-4.99%	0	0	33.00	-8.63%	8 250	250
23.5.1997	42.23	-4.99%	0	0	36.00	-8.78%	48 045	1 330
22.5.1997	44.45	-4.98%	0	0	39.60	-5.01%	158	4
21.5.1997	46.78	-4.99%	0	0	41.20	-1.97%	917	22
20.5.1997	49.24	+4.98%	0	0	45.00	-4.85%	2 467	58
19.5.1997	46.90	-0.74%	938	20	44.70	-0.66%	626	14
16.5.1997	47.25	+5.00%	898	19		+1.35%	0
15.5.1997	45.00	0.00%	900	20	44.40	+5.71%	533	12
14.5.1997	45.00	+4.52%	1 350	30	42.00	+7.69%	252	6
13.5.1997	43.05	+5.00%	818	19	39.00	0.00%	468	12
12.5.1997	41.00	-1.89%	943	23	39.00	0.00%	156	4
9.5.1997	41.79	+5.00%	460	11	39.00	-3.70%	780	20
7.5.1997	39.80	-4.98%	796	20		+5.96%	0
6.5.1997	41.89	+4.98%	2 472	59	39.00	-0.72%	2 179	57
5.5.1997	39.90	-4.97%	0	0	38.50	-2.87%	539	14
2.5.1997	41.99	-5.00%	0	0	41.00	-1.36%	991	25
30.4.1997	44.20	0.00%	0	0	42.10	-2.21%	844	21
29.4.1997	44.20	+4.98%	619	14	41.10	-2.37%	575	14
28.4.1997	42.10	0.00%	0	0		+6.31%	0
25.4.1997	42.10	0.00%	0	0	39.60	-2.46%	277	7
24.4.1997	42.10	-4.70%	2 358	56	40.60	+1.50%	609	15
23.4.1997	44.18	-4.98%	884	20	40.00	-2.43%	280	7
22.4.1997	46.50	-1.98%	930	20	41.00	-4.65%	656	16
21.4.1997	47.44	+4.97%	901	19		+8.58%	0
18.4.1997	45.19	+4.99%	497	11	39.60	-3.17%	317	8
17.4.1997	43.04	-4.98%	1 033	24	40.00	+6.23%	1 350	33
16.4.1997	45.30	+4.98%	861	19	38.50	+1.31%	1 078	28
15.4.1997	43.15	+4.98%	820	19		0.00%	0
14.4.1997	41.10	0.00%	0	0		+1.33%	0
11.4.1997	41.10	-4.19%	1 808	44	37.50	-8.53%	525	14
10.4.1997	42.90	-4.98%	858	20	38.00	-2.38%	2 378	58
9.4.1997	45.15	+5.00%	813	18	42.00	+9.94%	1 134	27
8.4.1997	43.00	0.00%	860	20	38.20	-0.77%	267	7
7.4.1997	43.00	-2.22%	860	20		+0.86%	0
4.4.1997	43.98	+4.98%	308	7	39.00	+6.02%	3 398	89
3.4.1997	41.89	+4.98%	586	14		0.00%	0
2.4.1997	39.90	-5.00%	1 117	28	36.00	-7.69%	252	7
1.4.1997	42.00	0.00%	630	15	39.00	+8.33%	312	8
28.3.1997	42.00	0.00%	630	15	36.00	0.00%	144	4
27.3.1997	42.00	0.00%	420	10	36.00	0.00%	252	7
26.3.1997	42.00	-3.84%	840	20	36.00	-7.83%	360	10
25.3.1997	43.68	+5.00%	480	11	39.90	+4.74%	1 524	39
24.3.1997	41.60	+4.99%	291	7		-2.27%	0
21.3.1997	39.62	-4.98%	1 189	30	39.00	-2.15%	2 252	59
20.3.1997	41.70	-3.11%	3 753	90		+3.09%	0
19.3.1997	43.04	-4.98%	4 433	103	39.00	-3.88%	1 892	50
18.3.1997	45.30	-4.99%	0	0	39.00	+4.12%	2 047	52
‹‹ First 60 ‹‹ First 20 Next 200 ›