MAGNET - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (219)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					78.00	0.00%	0	0
30.12.1998					78.00	0.00%	0	0
29.12.1998					78.00	0.00%	0	0
28.12.1998					78.00	0.00%	0	0
23.12.1998					78.00	0.00%	0	0
22.12.1998					78.00	-8.23%	0	0
21.12.1998					85.00	-5.55%	0	0
18.12.1998					90.00	-5.26%	4 500	50
17.12.1998					95.00	+3.26%	1 045	11
16.12.1998					92.00	-1.07%	0	0
15.12.1998					93.00	+9.41%	1 581	17
14.12.1998					85.00	+9.67%	595	7
11.12.1998					77.50	+9.15%	620	8
10.12.1998					71.00	+7.57%	994	14
9.12.1998					66.00	+3.12%	3 258	50
8.12.1998					64.00	+8.47%	2 306	38
7.12.1998					59.00	+9.25%	1 180	20
4.12.1998					54.00	+3.84%	1 728	32
3.12.1998					52.00	+8.33%	0	0
2.12.1998					48.00	+9.09%	0	0
1.12.1998					44.00	+7.31%	0	0
30.11.1998					41.00	+7.50%	981	24
27.11.1998					40.00	+2.70%	684	18
26.11.1998					37.00	0.00%	444	12
25.11.1998					37.00	+8.18%	2 220	60
24.11.1998					34.20	+0.17%	1 471	43
23.11.1998					34.20	-0.17%	1 024	30
20.11.1998					34.20	0.00%	513	15
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+1.06%	0	0
17.11.1998					34.00	-0.47%	880	26
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+1.64%	0	0
11.11.1998					34.00	-1.76%	736	22
10.11.1998					0.00	-0.14%	0	0
9.11.1998					0.00	+0.14%	0	0
6.11.1998					0.00	+0.14%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+8.97%	0	0
3.11.1998					0.00	+0.64%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					31.00	0.00%	248	8
27.10.1998					31.00	-8.82%	372	12
26.10.1998					0.00	-8.10%	0	0
23.10.1998					37.00	+8.82%	2 035	55
22.10.1998					0.00	0.00%	0	0
21.10.1998					34.00	0.00%	850	25
20.10.1998					34.00	-5.55%	1 734	51
19.10.1998					36.00	+5.88%	2 520	70
16.10.1998					0.00	+4.61%	0	0
15.10.1998					32.50	-4.41%	455	14
14.10.1998					34.00	+9.67%	204	6
13.10.1998					31.00	-8.82%	992	32
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					34.00	0.00%	510	15
6.10.1998					34.00	-8.35%	340	10
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-0.08%	0	0
1.10.1998					0.00	-2.92%	0	0
30.9.1998					0.00	+2.00%	0	0
29.9.1998					0.00	+4.16%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					36.00	-10.00%	252	7
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					40.00	0.00%	320	8
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					40.00	0.00%	800	20
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					40.00	0.00%	2 320	58
9.9.1998					0.00	+2.56%	0	0
8.9.1998					0.00	+8.33%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					36.00	0.00%	288	8
3.9.1998					0.00	0.00%	0	0
2.9.1998					36.00	-7.69%	180	5
1.9.1998					39.00	-9.30%	1 170	30
31.8.1998					0.00	-4.44%	0	0
28.8.1998					0.00	-4.25%	0	0
27.8.1998					47.00	-9.61%	752	16
26.8.1998					52.00	-8.77%	728	14
25.8.1998					0.00	0.00%	0	0
24.8.1998					57.00	-9.52%	798	14
21.8.1998					0.00	0.00%	0	0
20.8.1998					63.00	-10.00%	1 386	22
19.8.1998					0.00	0.00%	0	0
18.8.1998					70.00	0.00%	2 450	35
17.8.1998					0.00	-2.77%	0	0
14.8.1998					72.00	0.00%	3 960	55
13.8.1998					0.00	-8.86%	0	0
12.8.1998					79.00	-9.35%	4 029	51
11.8.1998					0.00	-5.78%	0	0
10.8.1998					0.00	+0.43%	0	0
7.8.1998					0.00	+3.15%	0	0
6.8.1998					88.00	-8.66%	3 125	35
5.8.1998					0.00	+3.43%	0	0
4.8.1998					97.00	-2.57%	1 701	18
3.8.1998					97.00	+1.04%	1 164	12
31.7.1998					96.00	-1.03%	14 592	152
30.7.1998					97.00	+3.19%	1 455	15
29.7.1998					94.00	0.00%	5 640	60
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					94.00	0.00%	188	2
23.7.1998					0.00	0.00%	0	0
22.7.1998					94.00	0.00%	940	10
21.7.1998					94.00	0.00%	658	7
20.7.1998					0.00	+6.39%	0	0
17.7.1998					94.00	+3.33%	3 004	34
16.7.1998					86.00	-0.58%	2 736	32
15.7.1998					86.00	0.00%	2 752	32
14.7.1998					86.00	0.00%	2 580	30
13.7.1998					86.00	0.00%	5 418	63
10.7.1998					86.00	+4.71%	1 204	14
9.7.1998					86.00	-3.37%	1 889	23
8.7.1998					0.00	-6.59%	0	0
7.7.1998					91.00	0.00%	1 547	17
3.7.1998					91.00	0.00%	1 092	12
2.7.1998					91.00	0.00%	1 820	20
1.7.1998					91.00	0.00%	6 825	75
30.6.1998					91.00	0.00%	9 919	109
29.6.1998					0.00	0.00%	0	0
26.6.1998					91.00	+2.00%	637	7
25.6.1998					86.50	-1.96%	5 621	63
24.6.1998					91.00	0.00%	1 820	20
23.6.1998					91.00	0.00%	7 098	78
22.6.1998					91.00	0.00%	1 092	12
19.6.1998					91.00	0.00%	2 912	32
18.6.1998					91.00	0.00%	6 552	72
17.6.1998					91.00	0.00%	8 008	88
16.6.1998					91.00	0.00%	1 274	14
15.6.1998					91.00	0.00%	546	6
12.6.1998					91.00	-5.59%	2 093	23
11.6.1998					98.00	+7.51%	5 880	61
10.6.1998					91.00	+6.80%	3 497	39
9.6.1998					82.00	-7.75%	6 212	74
8.6.1998					91.00	0.00%	11 557	127
5.6.1998					91.00	0.00%	364	4
4.6.1998					91.00	-4.21%	6 006	66
3.6.1998					95.00	+1.43%	8 360	88
2.6.1998					0.00	+2.92%	0	0
1.6.1998					91.00	0.00%	2 639	29
29.5.1998					91.00	-4.21%	4 732	52
28.5.1998					95.00	0.00%	7 790	82
27.5.1998					95.00	0.00%	665	7
26.5.1998					95.00	-2.56%	6 745	71
25.5.1998					0.00	+2.63%	0	0
22.5.1998					95.00	+2.43%	1 520	16
21.5.1998					95.00	+1.91%	13 170	142
20.5.1998					91.00	+0.33%	1 456	16
19.5.1998					91.00	-2.81%	3 719	41
18.5.1998					0.00	-6.67%	0	0
15.5.1998					100.00	+3.85%	143 500	1 435
14.5.1998					86.10	+1.38%	21 860	227
13.5.1998					91.00	-3.34%	81 676	860
12.5.1998					82.50	+7.97%	260 393	2 650
11.5.1998					91.00	-6.62%	8 554	94
7.5.1998					89.50	-0.01%	33 916	348
6.5.1998					97.70	+0.21%	88 211	905
5.5.1998					98.00	+8.18%	26 163	269
4.5.1998					89.90	+2.40%	26 970	300
30.4.1998					82.00	+21.08%	36 524	416
29.4.1998					0.00	-21.88%	0	0
28.4.1998					97.00	+4.28%	30 721	331
27.4.1998					0.00	-6.31%	0	0
24.4.1998					95.00	0.00%	10 355	109
23.4.1998					0.00	-5.18%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					105.00	+4.37%	48 901	488
20.4.1998					96.00	+9.28%	10 752	112
17.4.1998					88.00	+9.80%	26 880	306
16.4.1998					80.00	-0.74%	10 480	131
15.4.1998					0.00	+0.06%	0	0
14.4.1998					0.00	+32.04%	0	0
10.4.1998					61.00	-1.35%	427	7
9.4.1998					61.00	-4.86%	1 175	19
8.4.1998					0.00	-2.98%	0	0
7.4.1998					67.00	-9.45%	1 005	15
6.4.1998					74.00	-9.75%	4 218	57
3.4.1998					0.00	-9.89%	0	0
2.4.1998					0.00	-9.74%	0	0
1.4.1998					104.00	+6.03%	18 352	182
31.3.1998					96.00	+7.83%	8 368	88
30.3.1998					86.00	+8.82%	12 082	137
27.3.1998					82.00	+8.18%	4 700	58
26.3.1998					74.90	-4.82%	1 049	14
25.3.1998					78.70	+2.84%	787	10
24.3.1998					74.90	-2.64%	536	7
23.3.1998					78.60	+0.51%	5 188	66
20.3.1998					78.20	+1.61%	3 128	40
19.3.1998					78.10	-6.62%	7 697	100
18.3.1998					78.00	+5.42%	1 566	19
‹‹ First 60 ‹‹ First 20 Next 200 ›