MAGNET - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (219)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					147.00	0.00%	2 205	15
20.12.1995					147.00	0.00%	1 323	9
19.12.1995						+4.00%	0	0
18.12.1995					147.00	+1.00%	2 272	16
17.12.1995
15.12.1995	170.88	+4.99%	19 651	115		0.00%	0	0
14.12.1995	162.75	+5.00%	13 834	85	146.50	-5.00%	6 060	43
13.12.1995	155.00	-4.52%	2 635	17	148.00	-8.00%	148	1
12.12.1995	162.34	-4.99%	6 169	38		-5.00%	0	0
11.12.1995	170.88	+4.99%	11 962	70		-3.00%	0	0
8.12.1995	162.75	+5.00%	0	0		-12.00%	0	0
7.12.1995	155.00	-3.72%	3 255	21	200.00	-10.00%	2 800	14
6.12.1995	161.00	0.00%	0	0	222.00	+8.00%	34 188	154
5.12.1995	161.00	-0.92%	5 635	35	205.00	0.00%	38 335	187
4.12.1995	162.51	-4.99%	17 876	110		0.00%	0	0
1.12.1995	171.06	-4.99%	3 250	19		+6.00%	0	0
30.11.1995	180.06	-4.99%	11 344	63	192.50	0.00%	29 645	154
29.11.1995	189.53	-4.99%	5 117	27		-13.00%	0	0
28.11.1995	199.50	-5.00%	18 155	91	222.50	0.00%	6 230	28
27.11.1995	210.00	-4.54%	21 000	100	223.00	+10.00%	23 149	104
24.11.1995	220.00	+4.76%	22 000	100		+10.00%	0	0
23.11.1995	210.00	+5.00%	40 320	192	185.00	-1.00%	14 430	78
22.11.1995	200.00	+4.75%	42 000	210		+17.00%	0	0
21.11.1995	190.92	+4.99%	30 165	158	160.00	+4.00%	4 640	29
20.11.1995	181.83	+4.99%	0	0	154.50	+8.00%	773	5
17.11.1995	173.18	+4.99%	13 508	78	145.00	+4.00%	2 870	20
16.11.1995	164.94	+4.99%	22 267	135	138.00	0.00%	3 312	24
15.11.1995	157.09	-4.99%	69 434	442	138.00	+10.00%	7 590	55
14.11.1995	165.35	-4.99%	0	0	126.00	-10.00%	2 142	17
13.11.1995	174.05	-4.99%	0	0		-3.00%	0	0
10.11.1995	183.21	-4.99%	0	0		-10.00%	0	0
9.11.1995	192.85	-5.00%	0	0		0.00%	0	0
8.11.1995	203.00	-4.69%	0	0	160.00	-8.00%	12 295	77
7.11.1995	213.00	-4.91%	0	0	173.60	-10.00%	694	4
6.11.1995	224.00	-4.68%	0	0	192.00	-10.00%	192	1
3.11.1995	235.00	-4.85%	0	0	211.00	-1.00%	10 452	49
2.11.1995	247.00	-5.00%	0	0	216.50	-8.00%	1 516	7
1.11.1995	260.00	-4.76%	0	0	230.00	-4.00%	17 436	74
31.10.1995	273.00	-4.87%	0	0	245.50	-8.00%	246	1
30.10.1995	287.00	-4.96%	0	0		-10.00%	0	0
27.10.1995	302.00	-4.73%	0	0	296.50	+10.00%	1 483	5
26.10.1995	317.00	-4.80%	0	0	254.50	+9.00%	27 073	100
25.10.1995	333.00	-4.85%	0	0	269.00	+2.00%	4 237	17
24.10.1995	350.00	0.00%	1 163 750	3 325
23.10.1995	350.00	+2.94%	177 100	506
20.10.1995	340.00	+4.29%	217 260	639		+10.00%	0	0
19.10.1995	326.00	+4.15%	98 126	301	223.50	+6.00%	10 505	47
18.10.1995	313.00	+4.68%	109 550	350	211.50	+5.00%	6 980	33
17.10.1995	299.00	+3.46%	89 401	299	203.00	-4.00%	12 235	61
16.10.1995	289.00	+4.71%	31 212	108		+3.00%	0	0
13.10.1995	276.00	+4.15%	30 360	110	203.50	-3.00%	1 425	7
12.10.1995	265.00	+4.33%	9 805	37	210.00	+1.00%	630	3
11.10.1995	254.00	+4.95%	18 542	73		+1.00%	0	0
10.10.1995	242.00	+4.31%	13 068	54	206.00	+3.00%	2 266	11
9.10.1995	232.00	+4.50%	2 088	9	200.00	+6.00%	800	4
6.10.1995	222.00	+4.22%	15 540	70	189.00	-9.00%	5 292	28
5.10.1995	213.00	+3.39%	9 159	43		-2.00%	0	0
4.10.1995	206.00	+3.51%	6 180	30	211.50	0.00%	1 269	6
3.10.1995	199.00	+1.68%	13 333	67	210.50	0.00%	22 945	109
2.10.1995	195.70	-5.00%	7 241	37		+20.00%	0	0
29.9.1995	206.00	+4.91%	10 300	50	190.00	0.00%	5 967	34
28.9.1995	196.35	+5.00%	0	0	190.00	-8.00%	8 415	48
27.9.1995	187.00	+3.88%	4 114	22		+9.00%	0	0
26.9.1995	180.00	+3.44%	12 060	67	176.00	-7.00%	2 816	16
25.9.1995	174.00	+4.52%	2 610	15	190.00	-5.00%	760	4
22.9.1995	166.47	+4.99%	7 991	48	201.50	-1.00%	55 095	275
21.9.1995	158.55	+5.00%	0	0
20.9.1995	151.00	+0.66%	755	5
19.9.1995	150.00	0.00%	5 850	39		0.00%	0	0
18.9.1995	150.00	+2.56%	6 000	40		+22.00%	0	0
15.9.1995	146.25	+4.99%	0	0	164.50	-2.00%	1 316	8
14.9.1995	139.29	-4.99%	0	0	168.50	-5.00%	9 436	56
13.9.1995	146.62	-4.99%	5 572	38	177.00	0.00%	5 310	30
12.9.1995	154.33	-4.99%	0	0		-2.00%	0	0
11.9.1995	162.45	-5.00%	0	0	177.00	-15.00%	4 860	27
8.9.1995	171.00	-5.00%	4 959	29		+20.00%	0	0
7.9.1995	180.00	+2.04%	3 960	22		0.00%	0	0
6.9.1995	176.40	+5.00%	0	0	177.00	+3.00%	6 719	38
5.9.1995	168.00	+5.00%	6 384	38	171.00	-4.00%	684	4
4.9.1995	160.00	-3.23%	8 960	56		-5.00%	0	0
1.9.1995	165.35	-4.99%	9 590	58		0.00%	0	0
31.8.1995	174.05	-4.99%	34 810	200		0.00%	0	0
30.8.1995	183.21	-4.99%	0	0		0.00%	0	0
29.8.1995	192.85	-5.00%	0	0		-10.00%	0	0
28.8.1995	203.00	-4.69%	0	0		-7.00%	0	0
25.8.1995	213.00	-4.91%	0	0	223.50	+5.00%	1 341	6
24.8.1995	224.00	-4.68%	0	0		0.00%	0	0
23.8.1995	235.00	-4.85%	0	0		-4.00%	0	0
22.8.1995	247.00	-5.00%	0	0	222.00	-6.00%	1 554	7
21.8.1995	260.00	-4.76%	0	0	276.00	+3.00%	4 738	20
18.8.1995	273.00	-4.87%	0	0		-18.00%	0	0
17.8.1995	287.00	-4.96%	0	0		-7.00%	0	0
16.8.1995	302.00	-4.73%	0	0	301.00	+2.00%	301	1
15.8.1995	317.00	-4.80%	0	0	296.00	-3.00%	2 960	10
14.8.1995	333.00	-4.85%	0	0	302.00	+2.00%	12 252	40
11.8.1995	350.00	+4.16%	1 274 350	3 641	300.50	+2.00%	2 404	8
10.8.1995	336.00	+5.00%	22 512	67	297.00	+9.00%	7 079	24
9.8.1995	320.00	+4.91%	0	0	269.50	-9.00%	2 704	10
8.8.1995	305.00	0.00%	59 475	195	300.00	-1.00%	10 745	36
7.8.1995	305.00	+0.32%	10 370	34	300.00	+6.00%	11 708	39
4.8.1995	304.00	+0.33%	38 608	127	295.00	+5.00%	3 400	12
3.8.1995	303.00	+0.33%	51 510	170	269.00	0.00%	2 152	8
2.8.1995	302.00	+0.33%	40 468	134		+10.00%	0	0
1.8.1995	301.00	+0.33%	61 103	203	277.00	-3.00%	3 427	14
31.7.1995	300.00	-3.22%	97 800	326	252.00	+8.00%	1 008	4
28.7.1995	310.00	0.00%	62 000	200	234.00	0.00%	6 552	28
27.7.1995	310.00	0.00%	62 000	200		+3.00%	0	0
26.7.1995	310.00	+3.33%	25 110	81		+27.00%	0	0
25.7.1995	300.00	+4.89%	63 300	211	180.00	-22.00%	3 420	19
24.7.1995	286.00	+4.76%	40 898	143		0.00%	0	0
21.7.1995	273.00	+5.00%	48 594	178		+44.00%	0	0
20.7.1995	260.00	+4.83%	33 280	128	160.00	-5.00%	1 120	7
19.7.1995	248.00	+4.64%	43 400	175	169.00	-14.00%	2 366	14
18.7.1995	237.00	+4.86%	0	0		+11.00%	0	0
17.7.1995	226.00	+4.62%	19 888	88		+14.00%	0	0
14.7.1995	216.00	+4.85%	15 552	72		+3.00%	0	0
13.7.1995	206.00	+4.68%	14 626	71		0.00%	0	0
12.7.1995	196.79	+4.99%	0	0	150.00	0.00%	4 500	30
11.7.1995	187.42	+4.99%	18 929	101		+7.00%	1 380	10
10.7.1995	178.50	0.00%	0	0		0.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	178.50	+5.00%	0	0	142.00	-1.00%	2 376	18
3.7.1995	170.00	+3.53%	42 500	250	145.00	-1.00%	2 400	18
30.6.1995	164.19	-4.99%	18 061	110	135.00	-4.00%	1 350	10
29.6.1995	172.83	+5.00%	22 468	130		+25.00%	0	0
28.6.1995	164.60	+4.99%	0	0	112.50	-2.00%	1 575	14
27.6.1995	156.77	+4.99%	11 131	71	115.00	-9.00%	1 834	16
26.6.1995	149.31	+5.00%	0	0	117.00	+4.00%	2 022	16
23.6.1995	142.20	+4.99%	10 238	72	122.00	+5.00%	488	4
22.6.1995	135.43	+4.99%	15 574	115	116.00	-2.00%	3 132	27
21.6.1995	128.99	0.00%	0	0	124.00	-3.00%	4 045	34
20.6.1995	128.99	0.00%	0	0	124.00	+8.00%	1 222	10
19.6.1995	128.99	0.00%	0	0	113.50	-2.00%	454	4
16.6.1995	128.99	+4.99%	0	0	116.00	+1.00%	464	4
15.6.1995	122.85	+5.00%	0	0	115.00	-4.00%	920	8
14.6.1995	117.00	-4.38%	6 669	57	119.50	-2.00%	837	7
13.6.1995	122.37	0.00%	0	0		+7.00%	0	0
12.6.1995	122.37	0.00%	0	0	122.00	-2.00%	3 436	30
9.6.1995	122.37	0.00%	0	0	122.00	-1.00%	5 870	50
8.6.1995	122.37	0.00%	0	0		0.00%	0	0
7.6.1995	122.37	0.00%	0	0		-1.00%	0	0
6.6.1995	122.37	+4.99%	8 566	70		+40.00%	0	0
5.6.1995	116.55	+5.00%	14 918	128		0.00%	0	0
2.6.1995	111.00	0.00%	888	8		-1.00%	0	0
1.6.1995	111.00	0.00%	5 439	49		-5.00%	0	0
31.5.1995			0	0		-7.00%	0	0
30.5.1995	111.00	+364.00%	11 211	101	96.00	-8.00%	2 037	21
29.5.1995	107.10	+500.00%	0	0		+3.00%	0	0
26.5.1995	102.00	0.00%	1 122	11	102.00	-7.00%	1 836	18
25.5.1995	102.00	-452.00%	7 344	72		-4.00%	0	0
24.5.1995	106.83	-499.00%	1 068	10	114.00	+9.00%	1 482	13
23.5.1995	112.45	+499.00%	0	0	105.00	0.00%	2 195	21
22.5.1995	107.10	+500.00%	0	0		0.00%	0	0
19.5.1995	102.00	0.00%	3 570	35	105.00	+3.00%	1 575	15
18.5.1995			0	0	102.00	-1.00%	3 260	32
17.5.1995	102.00	0.00%	4 998	49		+21.00%	0	0
16.5.1995	102.00	+99.00%	306	3		0.00%	0	0
15.5.1995	101.00	0.00%	7 474	74	85.00	0.00%	340	4
12.5.1995	101.00	-98.00%	606	6		0.00%	0	0
11.5.1995	102.00	+99.00%	408	4	85.00	-6.00%	595	7
10.5.1995	101.00	-98.00%	2 929	29	90.00	-10.00%	3 150	35
9.5.1995	102.00	+99.00%	408	4		0.00%	0	0
5.5.1995	101.00	0.00%	11 817	117	100.00	0.00%	700	7
4.5.1995	101.00	0.00%	4 444	44	100.00	+10.00%	400	4
3.5.1995	101.00	0.00%	4 848	48	91.00	-9.00%	6 390	70
2.5.1995	101.00	0.00%	707	7		0.00%	0	0
28.4.1995	101.00	+19.00%	8 989	89	100.50	-1.00%	402	4
27.4.1995	100.80	+500.00%	0	0	109.50	-1.00%	1 221	12
26.4.1995	96.00	-452.00%	576	6	101.00	0.00%	6 483	63
25.4.1995	100.55	-499.00%	5 530	55	102.50	-3.00%	2 768	27
24.4.1995	105.84	+500.00%	2 223	21		+4.00%	0	0
21.4.1995	100.80	+500.00%	2 419	24	101.00	0.00%	909	9
20.4.1995			0	0	100.50	-3.00%	704	7
19.4.1995	96.00	-375.00%	2 304	24		-2.00%	0	0
18.4.1995	99.75	-500.00%	2 494	25		-10.00%	0	0
14.4.1995	105.00	-476.00%	1 050	10	117.50	0.00%	2 350	20
13.4.1995	110.25	+500.00%	882	8		0.00%	0	0
12.4.1995	105.00	-476.00%	210	2		+23.00%	0	0
11.4.1995	110.25	+500.00%	4 631	42	96.00	-9.00%	768	8
10.4.1995	105.00	0.00%	630	6	106.00	-9.00%	2 961	28
7.4.1995	105.00	-210.00%	2 100	20		-9.00%	0	0
6.4.1995	107.26	-499.00%	9 224	86	128.00	+9.00%	3 840	30
5.4.1995	112.90	-499.00%	0	0		-9.00%	0	0
4.4.1995	118.84	-499.00%	0	0		0.00%	0	0
3.4.1995	125.09	-499.00%	5 004	40	131.00	+4.00%	4 784	37
31.3.1995	131.67	-500.00%	0	0	124.50	-5.00%	996	8
30.3.1995	138.60	+500.00%	3 881	28	130.50	0.00%	5 351	41
29.3.1995	132.00	+499.00%	9 504	72		0.00%	0	0
28.3.1995	125.72	-499.00%	0	0		+29.00%	0	0
27.3.1995	132.33	-499.00%	1 323	10
24.3.1995	139.29	-499.00%	0	0
23.3.1995	146.62	-499.00%	0	0
22.3.1995	154.33	-499.00%	0	0
21.3.1995	162.45	-500.00%	0	0
20.3.1995	171.00	-500.00%	0	0
17.3.1995	180.00	-476.00%	10 800	60
16.3.1995	189.00	+500.00%	5 670	30
15.3.1995	180.00	0.00%	3 240	18
14.3.1995	180.00	-175.00%	7 020	39
‹‹ First 60 ‹‹ First 20 Next 200 ›