MASNA STUDENÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MASNA STUDENÁ

The Prague Stock Exchange
Last price	30.05.1997	86.45
First price	15.06.1993	20 000.00
Historic min	23.04.1997	42.88
Historic max	15.06.1993	20 000.00
Total volume	3 262 339.00

RMS - RM-System
Last price	08.11.2001	66.00
First price	10.01.1995	464.50
Historic min	23.06.1998	33.00
Historic max	10.01.1995	464.50
Total volume	2 521 698.30

Go to monthly & yearly prices and volumes of MASNA STUDENÁ

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					66.00	+10.00%	702	11
7.11.2001					60.00	0.00%	1 320	22
6.11.2001					60.00	0.00%	720	12
5.11.2001					60.00	0.00%	960	16
2.11.2001					60.00	0.00%	1 440	24
1.11.2001					60.00	0.00%	300	5
31.10.2001					60.00	0.00%	780	13
30.10.2001					60.00	0.00%	1 440	24
29.10.2001					60.00	0.00%	900	15
26.10.2001					60.00	0.00%	360	6
25.10.2001					60.00	0.00%	600	10
24.10.2001					60.00	0.00%	480	8
23.10.2001					60.00	0.00%	1 200	20
22.10.2001					60.00	0.00%	840	14
19.10.2001					60.00	0.00%	240	4
18.10.2001					60.00	0.00%	360	6
17.10.2001					60.00	-4.00%	360	6
16.10.2001					62.50	+4.16%	0	0
15.10.2001					60.00	-4.00%	600	10
12.10.2001					62.50	+4.16%	0	0
‹‹ First 60 Next 20 ›