MASNA STUDENÁ - Prague Stock Exchange price chart
Short and summary info about MASNA STUDENÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 86.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.04.1997 | 42.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 262 339.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 66.00 |
| First price | 10.01.1995 | 464.50 |
| Historic min | 23.06.1998 | 33.00 |
| Historic max | 10.01.1995 | 464.50 |
| Total volume | 2 521 698.30 | |
| The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2001 | 66.00 | +10.00% | 702 | 11 | ||||||||||
| 7.11.2001 | 60.00 | 0.00% | 1 320 | 22 | ||||||||||
| 6.11.2001 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 5.11.2001 | 60.00 | 0.00% | 960 | 16 | ||||||||||
| 2.11.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 1.11.2001 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 31.10.2001 | 60.00 | 0.00% | 780 | 13 | ||||||||||
| 30.10.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 29.10.2001 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 26.10.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 25.10.2001 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 24.10.2001 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 23.10.2001 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 22.10.2001 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 19.10.2001 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 18.10.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 17.10.2001 | 60.00 | -4.00% | 360 | 6 | ||||||||||
| 16.10.2001 | 62.50 | +4.16% | 0 | 0 | ||||||||||
| 15.10.2001 | 60.00 | -4.00% | 600 | 10 | ||||||||||
| 12.10.2001 | 62.50 | +4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
