MASNA STUDENÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-3.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					284.00	-10.00%	3 976	14
18.12.1995					315.00	+5.00%	1 575	5
17.12.1995
15.12.1995	281.00	0.00%	0	0	300.00	0.00%	8 400	28
14.12.1995	281.00	-8.76%	31 191	111	301.00	-7.00%	2 709	9
13.12.1995	308.00	0.00%	0	0	325.00	+1.00%	1 950	6
12.12.1995	308.00	0.00%	0	0	322.00	+10.00%	3 532	11
11.12.1995	308.00	+10.00%	0	0	293.00	-1.00%	2 637	9
8.12.1995	280.00	0.00%	0	0	296.00	+4.00%	1 480	5
7.12.1995	280.00	+0.35%	8 400	30	300.00	-1.00%	5 675	20
6.12.1995	279.00	0.00%	0	0	300.00	-3.00%	7 180	25
5.12.1995	279.00	0.00%	0	0	293.00	-2.00%	3 836	13
4.12.1995	279.00	-9.41%	48 546	174	310.00	+3.00%	8 110	27
1.12.1995	308.00	0.00%	0	0		-10.00%	0	0
30.11.1995	308.00	-0.64%	4 620	15	325.00	+6.00%	22 750	70
29.11.1995	310.00	0.00%	0	0	325.00	-4.00%	5 525	18
28.11.1995	310.00	0.00%	0	0		0.00%	0	0
27.11.1995	310.00	+0.32%	620	2	330.00	-2.00%	10 185	32
24.11.1995	309.00	0.00%	0	0	325.00	0.00%	1 950	6
23.11.1995	309.00	+0.98%	66 126	214	325.00	0.00%	3 575	11
22.11.1995	306.00	0.00%	0	0	323.50	-1.00%	4 206	13
21.11.1995	306.00	0.00%	0	0		+2.00%	0	0
20.11.1995	306.00	0.00%	0	0	315.50	+5.00%	4 485	14
17.11.1995	306.00	0.00%	0	0	305.50	0.00%	611	2
16.11.1995	306.00	0.00%	0	0	324.00	0.00%	7 368	24
15.11.1995	306.00	0.00%	0	0	308.00	+8.00%	2 772	9
14.11.1995	306.00	0.00%	0	0	285.00	-3.00%	1 425	5
13.11.1995	306.00	-3.47%	12 240	40	295.00	+4.00%	7 670	26
10.11.1995	317.00	0.00%	0	0		+7.00%	0	0
9.11.1995	317.00	-3.05%	21 556	68	264.00	-4.00%	1 056	4
8.11.1995	327.00	0.00%	0	0	275.50	+8.00%	551	2
7.11.1995	327.00	0.00%	0	0	256.00	-8.00%	1 536	6
6.11.1995	327.00	-2.38%	8 502	26	279.50	-2.00%	839	3
3.11.1995	335.00	0.00%	0	0	286.00	-5.00%	572	2
2.11.1995	335.00	+0.29%	16 750	50		+8.00%	0	0
1.11.1995	334.00	0.00%	0	0	279.50	-2.00%	559	2
31.10.1995	334.00	0.00%	0	0	286.00	-5.00%	1 430	5
30.10.1995	334.00	-1.76%	14 028	42		+10.00%	0	0
27.10.1995	340.00	0.00%	0	0	243.00	+2.00%	5 211	19
26.10.1995	340.00	-0.29%	34 000	100		-8.00%	0	0
25.10.1995	341.00	0.00%	0	0		-10.00%	0	0
24.10.1995	341.00	0.00%	0	0
23.10.1995	341.00	-1.44%	34 100	100
20.10.1995	346.00	0.00%	0	0	357.00	+8.00%	4 545	13
19.10.1995	346.00	-1.14%	11 072	32		+10.00%	0	0
18.10.1995	350.00	0.00%	0	0	299.00	+9.00%	1 182	4
17.10.1995	350.00	0.00%	0	0		+10.00%	0	0
16.10.1995	350.00	+9.71%	110 950	317	248.00	0.00%	248	1
13.10.1995	319.00	+4.93%	0	0	248.00	0.00%	248	1
12.10.1995	304.00	+4.82%	0	0	248.00	+10.00%	248	1
11.10.1995	290.00	+4.69%	0	0		+9.00%	0	0
10.10.1995	277.00	+4.92%	34 071	123	207.50	-1.00%	623	3
9.10.1995	264.00	+4.76%	0	0	210.50	-4.00%	3 158	15
6.10.1995	252.00	+5.00%	0	0		+10.00%	0	0
5.10.1995	240.00	+4.80%	0	0	208.50	-3.00%	2 201	11
4.10.1995	229.00	-0.86%	7 557	33	213.00	+3.00%	2 890	14
3.10.1995	231.00	-1.70%	3 696	16	199.50	-5.00%	798	4
2.10.1995	235.00	-2.08%	7 990	34	210.00	+7.00%	3 570	17
29.9.1995	240.00	0.00%	3 120	13		+7.00%	0	0
28.9.1995	240.00	+2.12%	3 600	15	183.50	-9.00%	734	4
27.9.1995	235.00	+4.91%	4 230	18	207.00	-6.00%	3 842	19
26.9.1995	224.00	+4.67%	0	0		+7.00%	0	0
25.9.1995	214.00	-4.88%	2 140	10	201.00	-3.00%	201	1
22.9.1995	225.00	+4.65%	6 300	28	207.50	+4.00%	3 528	17
21.9.1995	215.00	+4.87%	2 150	10
20.9.1995	205.00	0.00%	0	0
19.9.1995	205.00	-2.38%	2 460	12	200.00	-1.00%	2 400	12
18.9.1995	210.00	-2.77%	5 880	28	200.00	-4.00%	5 051	25
15.9.1995	216.00	+1.88%	864	4		+17.00%	0	0
14.9.1995	212.00	+4.95%	0	0		0.00%	0	0
13.9.1995	202.00	-1.94%	1 616	8		0.00%	0	0
12.9.1995	206.00	-2.36%	8 034	39		-10.00%	0	0
11.9.1995	211.00	+4.97%	0	0		+2.00%	0	0
8.9.1995	201.00	+4.68%	2 613	13		-3.00%	0	0
7.9.1995	192.00	-2.04%	384	2		-10.00%	0	0
6.9.1995	196.00	-2.48%	980	5		+7.00%	0	0
5.9.1995	201.00	-2.42%	603	3	210.00	+1.00%	630	3
4.9.1995	206.00	-1.90%	4 326	21		-1.00%	0	0
1.9.1995	210.00	0.00%	0	0	210.50	0.00%	1 684	8
31.8.1995	210.00	0.00%	0	0		0.00%	0	0
30.8.1995	210.00	0.00%	840	4		+24.00%	0	0
29.8.1995	210.00	0.00%	1 050	5		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		+1.00%	0	0
25.8.1995	210.00	+3.44%	1 050	5		+10.00%	0	0
24.8.1995	203.00	+4.74%	0	0		+10.00%	0	0
23.8.1995	193.80	0.00%	0	0	140.00	-9.00%	700	5
22.8.1995	193.80	0.00%	0	0		-10.00%	0	0
21.8.1995	193.80	0.00%	0	0		-10.00%	0	0
18.8.1995	193.80	-5.00%	775	4		-10.00%	0	0
17.8.1995	204.00	-2.85%	22 032	108	210.00	-2.00%	1 680	8
16.8.1995	210.00	-1.86%	3 570	17		+1.00%	0	0
15.8.1995	214.00	0.00%	0	0	222.80	+3.00%	1 488	7
14.8.1995	214.00	-1.83%	428	2	210.00	+1.00%	1 240	6
11.8.1995	218.00	0.00%	0	0	205.00	-2.00%	2 870	14
10.8.1995	218.00	0.00%	0	0	210.00	-1.00%	420	2
9.8.1995	218.00	0.00%	0	0	211.50	-5.00%	1 704	8
8.8.1995	218.00	-1.35%	872	4		+2.00%	0	0
7.8.1995	221.00	0.00%	0	0	220.00	0.00%	2 640	12
4.8.1995	221.00	0.00%	0	0		+5.00%	0	0
3.8.1995	221.00	0.00%	0	0	209.00	-5.00%	418	2
2.8.1995	221.00	-2.64%	17 901	81	220.00	+8.00%	440	2
1.8.1995	227.00	-1.73%	5 675	25	204.50	-2.00%	205	1
31.7.1995	231.00	+0.43%	8 085	35	209.00	-5.00%	836	4
28.7.1995	230.00	+1.76%	1 610	7	220.00	0.00%	440	2
27.7.1995	226.00	-2.58%	3 616	16		0.00%	0	0
26.7.1995	232.00	-1.69%	2 320	10		+2.00%	0	0
25.7.1995	236.00	-1.66%	7 080	30	215.50	+1.00%	2 155	10
24.7.1995	240.00	-0.82%	480	2		0.00%	0	0
21.7.1995	242.00	0.00%	1 210	5	213.50	-9.00%	427	2
20.7.1995	242.00	+4.76%	1 210	5		+10.00%	0	0
19.7.1995	231.00	-1.70%	924	4		+5.00%	0	0
18.7.1995	235.00	-1.26%	11 045	47	205.00	-6.00%	3 467	17
17.7.1995	238.00	-1.24%	3 808	16	218.00	+3.00%	2 180	10
14.7.1995	241.00	0.00%	0	0		+2.00%	0	0
13.7.1995	241.00	-0.82%	482	2		+2.00%	0	0
12.7.1995	243.00	-1.21%	4 860	20		-1.00%	0	0
11.7.1995	246.00	+4.68%	1 722	7	207.00	+1.00%	1 035	5
10.7.1995	235.00	0.00%	0	0	205.00	+2.00%	410	2
7.7.1995					200.50	-8.00%	2 807	14
4.7.1995	235.00	0.00%	0	0	217.00	+5.00%	1 085	5
3.7.1995	235.00	-1.26%	940	4		+10.00%	0	0
30.6.1995	238.00	-1.24%	5 236	22	188.50	-4.00%	943	5
29.6.1995	241.00	-2.03%	5 061	21	195.50	+3.00%	391	2
28.6.1995	246.00	0.00%	0	0		+2.00%	0	0
27.6.1995	246.00	-1.60%	984	4		-6.00%	0	0
26.6.1995	250.00	-0.39%	1 500	6	199.00	-9.00%	796	4
23.6.1995	251.00	0.00%	0	0		0.00%	0	0
22.6.1995	251.00	0.00%	16 566	66		0.00%	0	0
21.6.1995	251.00	0.00%	0	0	219.00	-10.00%	5 475	25
20.6.1995	251.00	0.00%	0	0		-10.00%	0	0
19.6.1995	251.00	0.00%	0	0	270.00	0.00%	1 080	4
16.6.1995	251.00	0.00%	0	0	270.00	+5.00%	4 320	16
15.6.1995	251.00	-4.92%	1 506	6	256.50	-5.00%	1 026	4
14.6.1995	264.00	-1.85%	3 432	13	270.00	0.00%	4 050	15
13.6.1995	269.00	-1.46%	57 566	214	270.00	-7.00%	1 350	5
12.6.1995	273.00	-2.84%	546	2	290.00	0.00%	4 348	15
9.6.1995	281.00	-3.10%	1 405	5	300.00	+5.00%	2 330	8
8.6.1995	290.00	-3.01%	290	1	278.50	-2.00%	1 671	6
7.6.1995	299.00	-3.23%	2 691	9	285.00	-5.00%	1 425	5
6.6.1995	309.00	0.00%	0	0		0.00%	0	0
5.6.1995	309.00	-3.73%	2 781	9		+4.00%	0	0
2.6.1995	321.00	+0.62%	12 519	39	290.00	-9.00%	1 446	5
1.6.1995	319.00	-3.91%	3 828	12	319.00	+10.00%	6 380	20
31.5.1995	332.00	-59.00%	12 616	38	290.00	0.00%	290	1
30.5.1995	334.00	-89.00%	6 012	18		+4.00%	0	0
29.5.1995	337.00	+59.00%	5 729	17	280.00	+4.00%	1 120	4
26.5.1995	335.00	-482.00%	35 845	107	269.50	-9.00%	539	2
25.5.1995	352.00	-84.00%	4 224	12	305.50	+1.00%	6 520	22
24.5.1995	355.00	-28.00%	355	1	294.50	-1.00%	589	2
23.5.1995	356.00	-55.00%	6 408	18	296.00	-9.00%	1 184	4
22.5.1995	358.00	-27.00%	7 160	20	299.00	-6.00%	1 618	5
19.5.1995	359.00	0.00%	13 283	37		-1.00%	0	0
18.5.1995	359.00	-27.00%	3 231	9		+31.00%	0	0
17.5.1995	360.00	-55.00%	14 040	39	263.00	-4.00%	1 052	4
16.5.1995	362.00	-109.00%	2 534	7		-2.00%	0	0
15.5.1995	366.00	-54.00%	1 464	4		+3.00%	0	0
12.5.1995	368.00	-54.00%	5 152	14		0.00%	0	0
11.5.1995	370.00	0.00%	6 660	18	269.50	-1.00%	2 695	10
10.5.1995	370.00	+220.00%	3 700	10		-7.00%	0	0
9.5.1995	362.00	-189.00%	11 584	32		+9.00%	0	0
5.5.1995	369.00	-53.00%	2 214	6	270.00	-5.00%	1 080	4
4.5.1995	371.00	0.00%	3 710	10	284.00	+10.00%	2 840	10
3.5.1995			0	0		+7.00%	0	0
2.5.1995	371.00	-80.00%	6 307	17	243.00	-10.00%	486	2
28.4.1995	374.00	-285.00%	10 098	27	269.50	-6.00%	1 887	7
27.4.1995	385.00	-51.00%	10 780	28		-7.00%	0	0
26.4.1995	387.00	-25.00%	13 545	35	307.00	-1.00%	3 070	10
25.4.1995	388.00	+25.00%	4 656	12	311.50	-9.00%	3 115	10
24.4.1995			0	0		0.00%	0	0
21.4.1995	387.00	-127.00%	10 062	26	343.00	-10.00%	4 465	13
20.4.1995	392.00	+51.00%	392	1		+3.00%	0	0
19.4.1995	390.00	+51.00%	12 090	31	370.00	+1.00%	7 030	19
18.4.1995			0	0		-1.00%	0	0
14.4.1995	388.00	-51.00%	4 268	11		+2.00%	0	0
13.4.1995	390.00	-51.00%	12 870	33		0.00%	0	0
12.4.1995	392.00	-50.00%	8 624	22	362.00	-9.00%	9 752	27
11.4.1995	394.00	-483.00%	20 094	51		-5.00%	0	0
10.4.1995	414.00	-71.00%	1 656	4		0.00%	0	0
7.4.1995	417.00	-47.00%	2 502	6		0.00%	0	0
6.4.1995	419.00	-71.00%	1 676	4		+5.00%	0	0
5.4.1995	422.00	-47.00%	11 394	27	396.00	+10.00%	1 584	4
4.4.1995	424.00	-46.00%	16 536	39		0.00%	0	0
3.4.1995	426.00	-93.00%	13 206	31		0.00%	0	0
31.3.1995	430.00	-23.00%	13 330	31	360.00	-10.00%	2 160	6
30.3.1995	431.00	-46.00%	6 034	14	400.00	0.00%	4 000	10
29.3.1995	433.00	-203.00%	31 176	72	400.50	-4.00%	6 408	16
28.3.1995	442.00	-177.00%	17 680	40	416.00	0.00%	2 496	6
27.3.1995	450.00	0.00%	23 400	52
24.3.1995			0	0
23.3.1995	450.00	0.00%	9 000	20
22.3.1995	450.00	0.00%	4 500	10
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	450.00	0.00%	16 650	37
16.3.1995	450.00	0.00%	27 900	62
15.3.1995	450.00	0.00%	9 000	20
14.3.1995	450.00	0.00%	3 600	8
‹‹ First 60 ‹‹ First 20 Next 200 ›