MASNA STUDENÁ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					66.00	+10.00%	702	11
7.11.2001					60.00	0.00%	1 320	22
6.11.2001					60.00	0.00%	720	12
5.11.2001					60.00	0.00%	960	16
2.11.2001					60.00	0.00%	1 440	24
1.11.2001					60.00	0.00%	300	5
31.10.2001					60.00	0.00%	780	13
30.10.2001					60.00	0.00%	1 440	24
29.10.2001					60.00	0.00%	900	15
26.10.2001					60.00	0.00%	360	6
25.10.2001					60.00	0.00%	600	10
24.10.2001					60.00	0.00%	480	8
23.10.2001					60.00	0.00%	1 200	20
22.10.2001					60.00	0.00%	840	14
19.10.2001					60.00	0.00%	240	4
18.10.2001					60.00	0.00%	360	6
17.10.2001					60.00	-4.00%	360	6
16.10.2001					62.50	+4.16%	0	0
15.10.2001					60.00	-4.00%	600	10
12.10.2001					62.50	+4.16%	0	0
11.10.2001					60.00	-7.69%	477	8
10.10.2001					65.00	0.00%	65	1
9.10.2001					65.00	0.00%	1 105	17
8.10.2001					65.00	0.00%	0	0
5.10.2001					65.00	0.00%	0	0
4.10.2001					65.00	-8.45%	887	13
3.10.2001					71.00	0.00%	0	0
2.10.2001					71.00	+4.41%	852	12
1.10.2001					68.00	0.00%	0	0
27.9.2001					68.00	+4.61%	0	0
26.9.2001					65.00	0.00%	0	0
25.9.2001					65.00	-2.25%	650	10
24.9.2001					66.50	0.00%	0	0
21.9.2001					66.50	+2.30%	0	0
20.9.2001					65.00	+6.55%	0	0
19.9.2001					61.00	0.00%	915	15
18.9.2001					61.00	0.00%	305	5
17.9.2001					61.00	-8.95%	610	10
14.9.2001					67.00	0.00%	670	10
13.9.2001					67.00	-1.47%	0	0
12.9.2001					68.00	0.00%	0	0
11.9.2001					68.00	0.00%	0	0
10.9.2001					68.00	0.00%	1 020	15
7.9.2001					68.00	0.00%	1 020	15
6.9.2001					68.00	0.00%	680	10
5.9.2001					68.00	0.00%	680	10
4.9.2001					68.00	0.00%	0	0
3.9.2001					68.00	0.00%	0	0
31.8.2001					68.00	0.00%	0	0
30.8.2001					68.00	0.00%	680	10
29.8.2001					68.00	0.00%	1 020	15
28.8.2001					68.00	0.00%	0	0
27.8.2001					68.00	0.00%	0	0
24.8.2001					68.00	0.00%	680	10
23.8.2001					68.00	0.00%	272	4
22.8.2001					68.00	-8.60%	340	5
21.8.2001					74.40	+9.41%	5 803	78
20.8.2001					68.00	+5.75%	0	0
17.8.2001					64.30	+4.89%	257	4
16.8.2001					61.30	+1.15%	736	12
15.8.2001					60.60	+9.98%	0	0
14.8.2001					55.10	0.00%	0	0
13.8.2001					55.10	0.00%	0	0
10.8.2001					55.10	0.00%	331	6
9.8.2001					55.10	0.00%	276	5
8.8.2001					55.10	0.00%	0	0
7.8.2001					55.10	0.00%	441	8
6.8.2001					55.10	-8.16%	992	18
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	+4.16%	0	0
1.8.2001					57.60	+1.76%	650	11
31.7.2001					56.60	+2.72%	0	0
30.7.2001					55.10	-4.34%	331	6
27.7.2001					57.60	+4.53%	0	0
26.7.2001					55.10	+0.18%	220	4
25.7.2001					55.00	+1.85%	1 479	27
24.7.2001					54.00	0.00%	486	9
23.7.2001					54.00	-10.00%	1 080	20
20.7.2001					60.00	-4.91%	120	2
19.7.2001					63.10	+1.61%	2 966	47
18.7.2001					62.10	+9.91%	534	9
17.7.2001					56.50	+4.82%	0	0
16.7.2001					53.90	-8.79%	216	4
13.7.2001					59.10	-3.27%	355	6
12.7.2001					61.10	+3.20%	0	0
11.7.2001					59.20	0.00%	237	4
10.7.2001					59.20	+9.83%	0	0
9.7.2001					53.90	0.00%	0	0
4.7.2001					53.90	0.00%	431	8
3.7.2001					53.90	0.00%	0	0
2.7.2001					53.90	+0.74%	0	0
29.6.2001					53.50	-0.74%	535	10
28.6.2001					53.90	0.00%	0	0
27.6.2001					53.90	-4.93%	216	4
26.6.2001					56.70	-10.00%	0	0
25.6.2001					63.00	0.00%	0	0
22.6.2001					63.00	0.00%	0	0
21.6.2001					63.00	0.00%	0	0
20.6.2001					63.00	0.00%	0	0
19.6.2001					63.00	0.00%	0	0
18.6.2001					63.00	0.00%	0	0
15.6.2001					63.00	0.00%	0	0
14.6.2001					63.00	0.00%	0	0
13.6.2001					63.00	0.00%	0	0
12.6.2001					63.00	0.00%	0	0
11.6.2001					63.00	0.00%	378	6
8.6.2001					63.00	0.00%	0	0
7.6.2001					63.00	+6.41%	882	14
6.6.2001					59.20	+9.83%	0	0
5.6.2001					53.90	0.00%	0	0
4.6.2001					53.90	0.00%	0	0
1.6.2001					53.90	-4.93%	431	8
31.5.2001					56.70	-10.00%	0	0
30.5.2001					63.00	+6.77%	0	0
29.5.2001					59.00	0.00%	0	0
28.5.2001					59.00	0.00%	0	0
25.5.2001					59.00	0.00%	0	0
24.5.2001					59.00	0.00%	0	0
23.5.2001					59.00	+7.27%	885	15
22.5.2001					55.00	0.00%	0	0
21.5.2001					55.00	0.00%	0	0
18.5.2001					55.00	+11.11%	770	14
17.5.2001					49.50	-10.00%	0	0
16.5.2001					55.00	0.00%	0	0
15.5.2001					55.00	-2.99%	0	0
14.5.2001					56.70	-10.00%	0	0
11.5.2001					63.00	0.00%	0	0
10.5.2001					63.00	+1.61%	0	0
9.5.2001					62.00	+14.81%	1 302	21
7.5.2001					54.00	-10.00%	0	0
4.5.2001					60.00	0.00%	0	0
3.5.2001					60.00	0.00%	0	0
2.5.2001					60.00	0.00%	0	0
30.4.2001					60.00	0.00%	0	0
27.4.2001					60.00	-3.22%	0	0
26.4.2001					62.00	0.00%	0	0
25.4.2001					62.00	0.00%	0	0
24.4.2001					62.00	-3.12%	0	0
23.4.2001					64.00	0.00%	0	0
20.4.2001					64.00	-9.98%	0	0
19.4.2001					71.10	0.00%	0	0
18.4.2001					71.10	0.00%	0	0
17.4.2001					71.10	0.00%	0	0
13.4.2001					71.10	0.00%	0	0
12.4.2001					71.10	0.00%	0	0
11.4.2001					71.10	-10.00%	0	0
10.4.2001					79.00	0.00%	0	0
9.4.2001					79.00	0.00%	0	0
6.4.2001					79.00	0.00%	0	0
5.4.2001					79.00	0.00%	0	0
4.4.2001					79.00	+2.59%	1 422	18
3.4.2001					77.00	-1.15%	0	0
2.4.2001					77.90	0.00%	0	0
30.3.2001					77.90	0.00%	0	0
29.3.2001					77.90	+0.51%	467	6
28.3.2001					77.50	-0.64%	2 802	36
27.3.2001					78.00	+0.64%	622	8
26.3.2001					77.50	+1.30%	1 705	22
23.3.2001					76.50	-1.79%	77	1
22.3.2001					77.90	0.00%	156	2
21.3.2001					77.90	0.00%	1 169	15
20.3.2001					77.90	0.00%	0	0
19.3.2001					77.90	0.00%	312	4
16.3.2001					77.90	0.00%	0	0
15.3.2001					77.90	-9.94%	935	12
14.3.2001					86.50	0.00%	0	0
13.3.2001					86.50	0.00%	0	0
12.3.2001					86.50	0.00%	0	0
9.3.2001					86.50	0.00%	0	0
8.3.2001					86.50	0.00%	0	0
7.3.2001					86.50	0.00%	0	0
6.3.2001					86.50	-9.98%	0	0
5.3.2001					96.10	0.00%	0	0
2.3.2001					96.10	0.00%	961	10
1.3.2001					96.10	0.00%	192	2
28.2.2001					96.10	-9.16%	1 538	16
27.2.2001					105.80	-8.00%	0	0
26.2.2001					115.00	-4.16%	0	0
23.2.2001					120.00	0.00%	0	0
22.2.2001					120.00	+5.17%	0	0
21.2.2001					114.10	0.00%	0	0
20.2.2001					114.10	0.00%	0	0
19.2.2001					114.10	+4.10%	1 141	10
16.2.2001					109.60	+8.40%	0	0
15.2.2001					101.10	-1.93%	0	0
14.2.2001					103.10	-5.41%	412	4
13.2.2001					109.00	+9.98%	0	0
12.2.2001					99.10	+2.05%	1 189	12
9.2.2001					97.10	0.00%	388	4
8.2.2001					97.10	+0.10%	0	0
7.2.2001					97.00	+0.31%	776	8
6.2.2001					96.70	+0.31%	967	10
5.2.2001					96.40	+0.10%	1 158	12
2.2.2001					96.30	+0.10%	4 333	45
1.2.2001					96.20	-0.10%	962	10
31.1.2001					96.30	0.00%	0	0
30.1.2001					96.30	0.00%	385	4
29.1.2001					96.30	-8.89%	1 059	11
26.1.2001					105.70	+9.98%	1 057	10
25.1.2001					96.10	-8.73%	961	10
‹‹ First 60 ‹‹ First 20 Next 200 ›