MASNA STUDENÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2001					66.00	+10.00%	702	11
7.11.2001					60.00	0.00%	1 320	22
6.11.2001					60.00	0.00%	720	12
5.11.2001					60.00	0.00%	960	16
2.11.2001					60.00	0.00%	1 440	24
1.11.2001					60.00	0.00%	300	5
31.10.2001					60.00	0.00%	780	13
30.10.2001					60.00	0.00%	1 440	24
29.10.2001					60.00	0.00%	900	15
26.10.2001					60.00	0.00%	360	6
25.10.2001					60.00	0.00%	600	10
24.10.2001					60.00	0.00%	480	8
23.10.2001					60.00	0.00%	1 200	20
22.10.2001					60.00	0.00%	840	14
19.10.2001					60.00	0.00%	240	4
18.10.2001					60.00	0.00%	360	6
17.10.2001					60.00	-4.00%	360	6
16.10.2001					62.50	+4.16%	0	0
15.10.2001					60.00	-4.00%	600	10
12.10.2001					62.50	+4.16%	0	0
‹‹ First 60 Next 20 ›