MASNA STUDENÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	90.00	0.00%	0	0		-0.93%	0
30.12.1996	90.00	0.00%	0	0		+2.88%	0
27.12.1996	90.00	0.00%	0	0	78.00	0.00%	546	7
23.12.1996	90.00	+9.09%	2 700	30	78.00	0.00%	1 638	21
20.12.1996	82.50	0.00%	0	0		-9.30%	0
19.12.1996	82.50	+10.00%	0	0		0.00%	0
18.12.1996	75.00	0.00%	0	0		0.00%	0
17.12.1996	75.00	0.00%	0	0		-18.01%	0
16.12.1996	75.00	+4.16%	375	5	104.90	+1.84%	2 413	23
13.12.1996	72.00	0.00%	0	0	103.00	-0.48%	3 399	33
12.12.1996	72.00	-10.00%	864	12	103.50	-3.90%	207	2
11.12.1996	80.00	0.00%	0	0	107.00	+1.40%	2 047	19
10.12.1996	80.00	0.00%	0	0	107.00	+0.20%	3 718	35
9.12.1996	80.00	0.00%	1 360	17		+15.43%	0
6.12.1996	80.00	0.00%	0	0		-12.54%	0
5.12.1996	80.00	-4.93%	400	5		0.00%	0
4.12.1996	84.15	0.00%	0	0		+2.43%	0
3.12.1996	84.15	0.00%	0	0		+3.53%	0
2.12.1996	84.15	-10.00%	1 262	15	100.00	-5.26%	2 970	30
29.11.1996	93.50	0.00%	0	0	104.50	+0.23%	4 912	47
28.11.1996	93.50	+10.00%	0	0	105.00	+0.70%	1 668	16
27.11.1996	85.00	0.00%	0	0	110.00	+3.52%	2 278	22
26.11.1996	85.00	0.00%	0	0		+5.26%	0
25.11.1996	85.00	0.00%	1 360	16	95.00	-5.00%	665	7
22.11.1996	85.00	0.00%	0	0	100.00	+0.94%	1 300	13
21.11.1996	85.00	-0.05%	2 465	29	100.00	-0.94%	3 170	32
20.11.1996	85.05	0.00%	0	0		+6.38%	0
19.11.1996	85.05	0.00%	0	0	94.00	-3.58%	846	9
18.11.1996	85.05	-10.00%	0	0	97.50	-2.50%	98	1
15.11.1996	94.50	0.00%	0	0		+0.93%	0
14.11.1996	94.50	-10.00%	0	0	100.00	+2.01%	1 288	13
13.11.1996	105.00	0.00%	0	0	100.00	+4.41%	1 651	17
12.11.1996	105.00	0.00%	0	0	93.00	-2.10%	372	4
11.11.1996	105.00	0.00%	1 575	15	95.00	-5.00%	190	2
8.11.1996	105.00	0.00%	0	0		+3.62%	0
7.11.1996	105.00	0.00%	315	3	100.00	-2.03%	2 123	22
6.11.1996	105.00	0.00%	0	0	98.50	-7.98%	197	2
5.11.1996	105.00	0.00%	0	0	100.00	+1.95%	2 676	25
4.11.1996	105.00	0.00%	1 365	13		+9.60%	0
1.11.1996	105.00	0.00%	0	0	95.80	-8.76%	958	10
31.10.1996	105.00	-4.54%	5 670	54	105.00	-6.25%	840	8
30.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	-3.44%	0	0
25.10.1996	110.00	0.00%	0	0	116.00	+2.70%	696	6
24.10.1996	110.00	+7.77%	3 960	36	116.00	-2.63%	1 017	9
23.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	102.06	0.00%	0	0	116.00	-9.37%	464	4
21.10.1996	102.06	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	113.40	0.00%	0	0		0.00%	0	0
17.10.1996	113.40	-10.00%	0	0		0.00%	0	0
16.10.1996	126.00	0.00%	0	0		-5.53%	0	0
15.10.1996	126.00	0.00%	0	0	142.00	-4.05%	3 794	28
14.10.1996	126.00	-10.00%	0	0	141.00	+1.24%	3 672	26
11.10.1996	140.00	0.00%	0	0	139.50	-7.79%	279	2
10.10.1996	140.00	-6.66%	5 460	39	142.00	+6.90%	11 802	78
9.10.1996	150.00	0.00%	0	0	142.00	-0.23%	1 840	13
8.10.1996	150.00	0.00%	0	0	142.00	+0.84%	568	4
7.10.1996	150.00	+4.89%	4 650	31	142.00	-0.92%	4 502	32
4.10.1996	143.00	0.00%	0	0	142.00	+3.90%	568	4
3.10.1996	143.00	+4.37%	715	5	142.00	-1.93%	820	6
2.10.1996	137.00	0.00%	0	0	142.00	+2.11%	2 787	20
1.10.1996	137.00	0.00%	0	0	142.00	-2.52%	1 774	13
30.9.1996	137.00	+4.58%	3 288	24		+3.32%	0	0
27.9.1996	131.00	-2.23%	2 358	18	135.50	-6.48%	1 084	8
26.9.1996	134.00	-2.18%	3 216	24	150.00	-4.54%	2 029	14
25.9.1996	137.00	-2.69%	2 740	20	150.00	-0.79%	17 760	117
24.9.1996	140.79	-5.00%	0	0	153.00	0.00%	3 672	24
23.9.1996	148.20	-5.00%	0	0		+1.47%	0	0
20.9.1996	156.00	-3.10%	468	3	153.00	-5.00%	1 357	9
19.9.1996	161.00	+1.25%	2 254	14	153.00	+5.00%	1 107	7
18.9.1996	159.00	+0.63%	2 385	15	153.00	0.00%	2 269	15
17.9.1996	158.00	-0.62%	3 950	25		0.00%	0	0
16.9.1996	159.00	+3.92%	11 925	75	150.50	+9.00%	3 462	23
13.9.1996	153.00	+2.00%	306	2	138.10	-4.00%	1 381	10
12.9.1996	150.00	-2.59%	5 250	35		+5.00%	0	0
11.9.1996	154.00	-2.53%	462	3	137.00	+4.00%	1 233	9
10.9.1996	158.00	+2.36%	2 212	14	131.50	-2.00%	263	2
9.9.1996	154.35	+5.00%	0	0	138.00	-3.00%	802	6
6.9.1996	147.00	+5.00%	0	0	138.00	+3.00%	828	6
5.9.1996	140.00	+0.78%	840	6	138.00	-3.00%	671	5
4.9.1996	138.91	+4.99%	0	0	138.00	+3.00%	552	4
3.9.1996	132.30	+5.00%	0	0	134.00	-2.00%	1 876	14
2.9.1996	126.00	+5.00%	4 536	36	136.50	+3.00%	2 048	15
30.8.1996	120.00	+0.78%	8 280	69		0.00%	0	0
29.8.1996	119.07	+5.00%	0	0		0.00%	0	0
28.8.1996	113.40	+5.00%	0	0		+3.00%	0	0
27.8.1996	108.00	+1.08%	1 188	11	130.00	-1.00%	1 417	11
26.8.1996	106.84	-4.99%	4 487	42	130.00	+4.00%	130	1
23.8.1996	112.46	-4.99%	0	0	130.00	+3.00%	1 130	9
22.8.1996	118.37	0.00%	0	0	122.00	0.00%	854	7
21.8.1996	118.37	-5.00%	3 788	32		-10.00%	0	0
20.8.1996	124.60	-4.99%	0	0		-10.00%	0	0
19.8.1996	131.15	-4.99%	0	0		+3.00%	0	0
16.8.1996	138.05	-4.99%	0	0	145.00	-2.00%	870	6
15.8.1996	145.31	0.00%	0	0		0.00%	0	0
14.8.1996	145.31	0.00%	0	0		+2.00%	0	0
13.8.1996	145.31	0.00%	0	0	145.00	0.00%	580	4
12.8.1996	145.31	-4.99%	7 701	53		+6.00%	0	0
9.8.1996	152.95	-5.00%	0	0	136.50	-4.00%	1 365	10
8.8.1996	161.00	0.00%	0	0	142.00	-8.00%	284	2
7.8.1996	161.00	0.00%	805	5		+2.00%	0	0
6.8.1996	161.00	0.00%	0	0		-10.00%	0	0
5.8.1996	161.00	+4.54%	4 830	30		0.00%	0	0
2.8.1996	154.00	0.00%	0	0		0.00%	0	0
1.8.1996	154.00	-4.64%	4 466	29	140.00	+8.00%	11 875	71
31.7.1996	161.50	-5.00%	0	0	155.00	+3.00%	310	2
30.7.1996	170.00	+1.19%	2 040	12	151.00	-4.00%	302	2
29.7.1996	168.00	+5.00%	2 016	12	160.00	-1.00%	3 932	25
26.7.1996	160.00	-3.03%	2 240	14	160.00	+3.00%	1 424	9
25.7.1996	165.00	+3.12%	990	6	160.00	+1.00%	1 538	10
24.7.1996	160.00	+3.61%	7 520	47	155.00	+8.00%	1 982	13
23.7.1996	154.42	+4.99%	17 449	113		+5.00%	0	0
22.7.1996	147.07	+4.99%	0	0	134.10	-4.00%	536	4
19.7.1996	140.07	+5.00%	3 642	26	140.00	0.00%	560	4
18.7.1996	133.40	+4.99%	0	0	140.00	0.00%	1 960	14
17.7.1996	127.05	+5.00%	0	0	140.00	0.00%	5 180	37
16.7.1996	121.00	0.00%	0	0	140.00	0.00%	840	6
15.7.1996	121.00	0.00%	1 694	14	140.00	+5.00%	560	4
12.7.1996	121.00	-3.52%	1 089	9	133.00	-5.00%	2 128	16
11.7.1996	125.42	-4.99%	4 013	32	131.50	+3.00%	5 461	39
10.7.1996	132.02	-4.99%	0	0	135.60	+1.00%	2 034	15
9.7.1996	138.96	-4.99%	0	0	141.20	-3.00%	937	7
8.7.1996	146.27	-4.99%	0	0	141.20	-2.00%	4 119	30
5.7.1996
4.7.1996	153.96	+4.99%	14 318	93	141.20	+2.00%	3 942	28
3.7.1996	146.63	+4.99%	0	0	138.00	+9.00%	3 439	25
2.7.1996	139.65	+5.00%	0	0		-7.00%	0	0
1.7.1996	133.00	-5.00%	0	0	135.00	-4.00%	1 080	8
28.6.1996	140.00	0.00%	280	2	140.00	0.00%	280	2
27.6.1996	140.00	0.00%	700	5	140.00	-5.00%	2 520	18
26.6.1996	140.00	0.00%	1 400	10	150.00	-4.00%	589	4
25.6.1996	140.00	0.00%	700	5		+3.00%	0	0
24.6.1996	140.00	0.00%	1 680	12	150.00	+7.00%	600	4
21.6.1996	140.00	0.00%	560	4	140.00	0.00%	7 280	52
20.6.1996	140.00	0.00%	140	1	140.00	0.00%	560	4
19.6.1996	140.00	+3.66%	840	6		+6.00%	0	0
18.6.1996	135.05	+4.99%	3 511	26	132.00	-4.00%	792	6
17.6.1996	128.62	-4.99%	0	0	137.50	-8.00%	6 463	47
14.6.1996	135.38	-4.99%	0	0	150.00	+10.00%	300	2
13.6.1996	142.50	-5.00%	0	0	140.00	+5.00%	2 050	15
12.6.1996	150.00	0.00%	600	4	130.00	-4.00%	520	4
11.6.1996	150.00	0.00%	0	0	135.00	0.00%	5 396	40
10.6.1996	150.00	+0.78%	1 050	7	135.00	+6.00%	1 215	9
7.6.1996	148.83	+4.99%	1 339	9	127.50	-2.00%	383	3
6.6.1996	141.75	+5.00%	0	0	130.00	0.00%	520	4
5.6.1996	135.00	+3.05%	540	4	129.50	0.00%	4 533	35
4.6.1996	131.00	+2.65%	5 502	42		+12.00%	0	0
3.6.1996	127.61	+4.99%	0	0	116.00	+6.00%	3 016	26
31.5.1996	121.54	+4.99%	0	0		+13.00%	0	0
30.5.1996	115.76	+4.99%	4 515	39	98.10	+4.00%	388	4
29.5.1996	110.25	+5.00%	1 764	16	99.00	+4.00%	468	5
28.5.1996	105.00	+0.96%	2 730	26		-9.00%	0	0
27.5.1996	104.00	+0.20%	2 080	20		-9.00%	0	0
24.5.1996	103.79	-4.99%	17 022	164		-8.00%	0	0
23.5.1996	109.25	-5.00%	0	0		-9.00%	0	0
22.5.1996	115.00	+2.47%	8 165	71	136.00	-3.00%	2 364	18
21.5.1996	112.22	-4.99%	0	0	136.00	-2.00%	1 217	9
20.5.1996	118.12	-4.99%	0	0	136.00	+3.00%	2 200	16
17.5.1996	124.33	-4.99%	0	0	133.00	-1.00%	1 596	12
16.5.1996	130.87	-4.99%	0	0	136.00	-1.00%	20 214	150
15.5.1996	137.75	-5.00%	0	0		+1.00%	0	0
14.5.1996	145.00	0.00%	7 540	52	140.00	+4.00%	3 508	26
13.5.1996	145.00	0.00%	1 305	9	139.00	0.00%	2 585	20
10.5.1996	145.00	0.00%	6 670	46	132.30	-8.00%	6 697	52
9.5.1996	145.00	-2.02%	8 265	57	141.00	-4.00%	1 119	8
7.5.1996	148.00	0.00%	0	0	147.00	+6.00%	10 494	72
6.5.1996	148.00	-3.45%	1 184	8	144.00	+5.00%	2 064	15
3.5.1996	153.30	+5.00%	920	6	131.50	-3.00%	1 315	10
2.5.1996	146.00	0.00%	3 212	22	135.00	+7.00%	1 215	9
30.4.1996	146.00	-2.01%	7 154	49	126.00	-9.00%	1 008	8
29.4.1996	149.00	-0.66%	7 003	47	139.00	0.00%	4 587	33
26.4.1996	150.00	0.00%	1 050	7		-10.00%	0	0
25.4.1996	150.00	+0.67%	5 550	37		-1.00%	0	0
24.4.1996	149.00	0.00%	6 258	42	154.80	0.00%	3 096	20
23.4.1996	149.00	-4.01%	8 046	54		+17.00%	0	0
22.4.1996	155.23	-5.00%	0	0	132.50	-5.00%	530	4
19.4.1996	163.40	-5.00%	2 941	18		-10.00%	0	0
18.4.1996	172.00	-1.47%	12 556	73	152.00	-1.00%	3 238	21
17.4.1996	174.57	-4.99%	0	0		-4.00%	0	0
16.4.1996	183.75	+5.00%	2 756	15	163.00	+7.00%	815	5
15.4.1996	175.00	-2.77%	3 150	18	152.00	-7.00%	3 644	24
12.4.1996	180.00	+0.25%	4 680	26	152.00	-3.00%	3 109	19
11.4.1996	179.55	+5.00%	0	0	165.00	+3.00%	4 040	24
10.4.1996	171.00	-2.28%	1 368	8	163.50	-1.00%	2 289	14
9.4.1996	175.00	-2.77%	12 075	69	165.50	+6.00%	1 819	11
5.4.1996	180.00	0.00%	900	5		-4.00%	0	0
4.4.1996	180.00	-2.98%	6 120	34	162.50	+2.00%	1 625	10
3.4.1996	185.54	-4.99%	4 267	23	162.50	-1.00%	4 762	30
2.4.1996	195.30	+5.00%	2 344	12	160.10	-4.00%	6 594	41
1.4.1996	186.00	-2.10%	7 998	43	170.10	+4.00%	3 842	23
29.3.1996	190.00	0.00%	0	0	160.60	-5.00%	1 927	12
28.3.1996	190.00	+2.70%	19 000	100	175.00	-3.00%	4 068	24
27.3.1996	185.00	0.00%	0	0	175.50	0.00%	1 229	7
26.3.1996	185.00	0.00%	0	0	180.00	+3.00%	4 559	26
25.3.1996	185.00	+2.77%	4 440	24	180.00	+1.00%	513	3
22.3.1996	180.00	0.00%	0	0	169.00	-3.00%	1 183	7
21.3.1996	180.00	+9.09%	6 660	37	175.00	-2.00%	1 575	9
20.3.1996	165.00	0.00%	0	0	185.00	-4.00%	889	5
19.3.1996	165.00	0.00%	0	0	185.00	0.00%	2 775	15
18.3.1996	165.00	0.00%	13 035	79	185.00	0.00%	370	2
‹‹ First 60 ‹‹ First 20 Next 200 ›