MASNA STUDENÁ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.000.00%00-0.93%0
30.12.199690.000.00%00+2.88%0
27.12.199690.000.00%0078.000.00%5467
23.12.199690.00+9.09%2 7003078.000.00%1 63821
20.12.199682.500.00%00-9.30%0
19.12.199682.50+10.00%000.00%0
18.12.199675.000.00%000.00%0
17.12.199675.000.00%00-18.01%0
16.12.199675.00+4.16%3755104.90+1.84%2 41323
13.12.199672.000.00%00103.00-0.48%3 39933
12.12.199672.00-10.00%86412103.50-3.90%2072
11.12.199680.000.00%00107.00+1.40%2 04719
10.12.199680.000.00%00107.00+0.20%3 71835
9.12.199680.000.00%1 36017+15.43%0
6.12.199680.000.00%00-12.54%0
5.12.199680.00-4.93%40050.00%0
4.12.199684.150.00%00+2.43%0
3.12.199684.150.00%00+3.53%0
2.12.199684.15-10.00%1 26215100.00-5.26%2 97030
29.11.199693.500.00%00104.50+0.23%4 91247
28.11.199693.50+10.00%00105.00+0.70%1 66816
27.11.199685.000.00%00110.00+3.52%2 27822
26.11.199685.000.00%00+5.26%0
25.11.199685.000.00%1 3601695.00-5.00%6657
22.11.199685.000.00%00100.00+0.94%1 30013
21.11.199685.00-0.05%2 46529100.00-0.94%3 17032
20.11.199685.050.00%00+6.38%0
19.11.199685.050.00%0094.00-3.58%8469
18.11.199685.05-10.00%0097.50-2.50%981
15.11.199694.500.00%00+0.93%0
14.11.199694.50-10.00%00100.00+2.01%1 28813
13.11.1996105.000.00%00100.00+4.41%1 65117
12.11.1996105.000.00%0093.00-2.10%3724
11.11.1996105.000.00%1 5751595.00-5.00%1902
8.11.1996105.000.00%00+3.62%0
7.11.1996105.000.00%3153100.00-2.03%2 12322
6.11.1996105.000.00%0098.50-7.98%1972
5.11.1996105.000.00%00100.00+1.95%2 67625
4.11.1996105.000.00%1 36513+9.60%0
1.11.1996105.000.00%0095.80-8.76%95810
31.10.1996105.00-4.54%5 67054105.00-6.25%8408
30.10.1996110.000.00%000.000.00%00
29.10.1996110.000.00%000.00-3.44%00
25.10.1996110.000.00%00116.00+2.70%6966
24.10.1996110.00+7.77%3 96036116.00-2.63%1 0179
23.10.1996102.060.00%000.000.00%00
22.10.1996102.060.00%00116.00-9.37%4644
21.10.1996102.06-10.00%000.000.00%00
18.10.1996113.400.00%000.00%00
17.10.1996113.40-10.00%000.00%00
16.10.1996126.000.00%00-5.53%00
15.10.1996126.000.00%00142.00-4.05%3 79428
14.10.1996126.00-10.00%00141.00+1.24%3 67226
11.10.1996140.000.00%00139.50-7.79%2792
10.10.1996140.00-6.66%5 46039142.00+6.90%11 80278
9.10.1996150.000.00%00142.00-0.23%1 84013
8.10.1996150.000.00%00142.00+0.84%5684
7.10.1996150.00+4.89%4 65031142.00-0.92%4 50232
4.10.1996143.000.00%00142.00+3.90%5684
3.10.1996143.00+4.37%7155142.00-1.93%8206
2.10.1996137.000.00%00142.00+2.11%2 78720
1.10.1996137.000.00%00142.00-2.52%1 77413
30.9.1996137.00+4.58%3 28824+3.32%00
27.9.1996131.00-2.23%2 35818135.50-6.48%1 0848
26.9.1996134.00-2.18%3 21624150.00-4.54%2 02914
25.9.1996137.00-2.69%2 74020150.00-0.79%17 760117
24.9.1996140.79-5.00%00153.000.00%3 67224
23.9.1996148.20-5.00%00+1.47%00
20.9.1996156.00-3.10%4683153.00-5.00%1 3579
19.9.1996161.00+1.25%2 25414153.00+5.00%1 1077
18.9.1996159.00+0.63%2 38515153.000.00%2 26915
17.9.1996158.00-0.62%3 950250.00%00
16.9.1996159.00+3.92%11 92575150.50+9.00%3 46223
13.9.1996153.00+2.00%3062138.10-4.00%1 38110
12.9.1996150.00-2.59%5 25035+5.00%00
11.9.1996154.00-2.53%4623137.00+4.00%1 2339
10.9.1996158.00+2.36%2 21214131.50-2.00%2632
9.9.1996154.35+5.00%00138.00-3.00%8026
6.9.1996147.00+5.00%00138.00+3.00%8286
5.9.1996140.00+0.78%8406138.00-3.00%6715
4.9.1996138.91+4.99%00138.00+3.00%5524
3.9.1996132.30+5.00%00134.00-2.00%1 87614
2.9.1996126.00+5.00%4 53636136.50+3.00%2 04815
30.8.1996120.00+0.78%8 280690.00%00
29.8.1996119.07+5.00%000.00%00
28.8.1996113.40+5.00%00+3.00%00
27.8.1996108.00+1.08%1 18811130.00-1.00%1 41711
26.8.1996106.84-4.99%4 48742130.00+4.00%1301
23.8.1996112.46-4.99%00130.00+3.00%1 1309
22.8.1996118.370.00%00122.000.00%8547
21.8.1996118.37-5.00%3 78832-10.00%00
20.8.1996124.60-4.99%00-10.00%00
19.8.1996131.15-4.99%00+3.00%00
16.8.1996138.05-4.99%00145.00-2.00%8706
15.8.1996145.310.00%000.00%00
14.8.1996145.310.00%00+2.00%00
13.8.1996145.310.00%00145.000.00%5804
12.8.1996145.31-4.99%7 70153+6.00%00
9.8.1996152.95-5.00%00136.50-4.00%1 36510
8.8.1996161.000.00%00142.00-8.00%2842
7.8.1996161.000.00%8055+2.00%00
6.8.1996161.000.00%00-10.00%00
5.8.1996161.00+4.54%4 830300.00%00
2.8.1996154.000.00%000.00%00
1.8.1996154.00-4.64%4 46629140.00+8.00%11 87571
31.7.1996161.50-5.00%00155.00+3.00%3102
30.7.1996170.00+1.19%2 04012151.00-4.00%3022
29.7.1996168.00+5.00%2 01612160.00-1.00%3 93225
26.7.1996160.00-3.03%2 24014160.00+3.00%1 4249
25.7.1996165.00+3.12%9906160.00+1.00%1 53810
24.7.1996160.00+3.61%7 52047155.00+8.00%1 98213
23.7.1996154.42+4.99%17 449113+5.00%00
22.7.1996147.07+4.99%00134.10-4.00%5364
19.7.1996140.07+5.00%3 64226140.000.00%5604
18.7.1996133.40+4.99%00140.000.00%1 96014
17.7.1996127.05+5.00%00140.000.00%5 18037
16.7.1996121.000.00%00140.000.00%8406
15.7.1996121.000.00%1 69414140.00+5.00%5604
12.7.1996121.00-3.52%1 0899133.00-5.00%2 12816
11.7.1996125.42-4.99%4 01332131.50+3.00%5 46139
10.7.1996132.02-4.99%00135.60+1.00%2 03415
9.7.1996138.96-4.99%00141.20-3.00%9377
8.7.1996146.27-4.99%00141.20-2.00%4 11930
5.7.1996
4.7.1996153.96+4.99%14 31893141.20+2.00%3 94228
3.7.1996146.63+4.99%00138.00+9.00%3 43925
2.7.1996139.65+5.00%00-7.00%00
1.7.1996133.00-5.00%00135.00-4.00%1 0808
28.6.1996140.000.00%2802140.000.00%2802
27.6.1996140.000.00%7005140.00-5.00%2 52018
26.6.1996140.000.00%1 40010150.00-4.00%5894
25.6.1996140.000.00%7005+3.00%00
24.6.1996140.000.00%1 68012150.00+7.00%6004
21.6.1996140.000.00%5604140.000.00%7 28052
20.6.1996140.000.00%1401140.000.00%5604
19.6.1996140.00+3.66%8406+6.00%00
18.6.1996135.05+4.99%3 51126132.00-4.00%7926
17.6.1996128.62-4.99%00137.50-8.00%6 46347
14.6.1996135.38-4.99%00150.00+10.00%3002
13.6.1996142.50-5.00%00140.00+5.00%2 05015
12.6.1996150.000.00%6004130.00-4.00%5204
11.6.1996150.000.00%00135.000.00%5 39640
10.6.1996150.00+0.78%1 0507135.00+6.00%1 2159
7.6.1996148.83+4.99%1 3399127.50-2.00%3833
6.6.1996141.75+5.00%00130.000.00%5204
5.6.1996135.00+3.05%5404129.500.00%4 53335
4.6.1996131.00+2.65%5 50242+12.00%00
3.6.1996127.61+4.99%00116.00+6.00%3 01626
31.5.1996121.54+4.99%00+13.00%00
30.5.1996115.76+4.99%4 5153998.10+4.00%3884
29.5.1996110.25+5.00%1 7641699.00+4.00%4685
28.5.1996105.00+0.96%2 73026-9.00%00
27.5.1996104.00+0.20%2 08020-9.00%00
24.5.1996103.79-4.99%17 022164-8.00%00
23.5.1996109.25-5.00%00-9.00%00
22.5.1996115.00+2.47%8 16571136.00-3.00%2 36418
21.5.1996112.22-4.99%00136.00-2.00%1 2179
20.5.1996118.12-4.99%00136.00+3.00%2 20016
17.5.1996124.33-4.99%00133.00-1.00%1 59612
16.5.1996130.87-4.99%00136.00-1.00%20 214150
15.5.1996137.75-5.00%00+1.00%00
14.5.1996145.000.00%7 54052140.00+4.00%3 50826
13.5.1996145.000.00%1 3059139.000.00%2 58520
10.5.1996145.000.00%6 67046132.30-8.00%6 69752
9.5.1996145.00-2.02%8 26557141.00-4.00%1 1198
7.5.1996148.000.00%00147.00+6.00%10 49472
6.5.1996148.00-3.45%1 1848144.00+5.00%2 06415
3.5.1996153.30+5.00%9206131.50-3.00%1 31510
2.5.1996146.000.00%3 21222135.00+7.00%1 2159
30.4.1996146.00-2.01%7 15449126.00-9.00%1 0088
29.4.1996149.00-0.66%7 00347139.000.00%4 58733
26.4.1996150.000.00%1 0507-10.00%00
25.4.1996150.00+0.67%5 55037-1.00%00
24.4.1996149.000.00%6 25842154.800.00%3 09620
23.4.1996149.00-4.01%8 04654+17.00%00
22.4.1996155.23-5.00%00132.50-5.00%5304
19.4.1996163.40-5.00%2 94118-10.00%00
18.4.1996172.00-1.47%12 55673152.00-1.00%3 23821
17.4.1996174.57-4.99%00-4.00%00
16.4.1996183.75+5.00%2 75615163.00+7.00%8155
15.4.1996175.00-2.77%3 15018152.00-7.00%3 64424
12.4.1996180.00+0.25%4 68026152.00-3.00%3 10919
11.4.1996179.55+5.00%00165.00+3.00%4 04024
10.4.1996171.00-2.28%1 3688163.50-1.00%2 28914
9.4.1996175.00-2.77%12 07569165.50+6.00%1 81911
5.4.1996180.000.00%9005-4.00%00
4.4.1996180.00-2.98%6 12034162.50+2.00%1 62510
3.4.1996185.54-4.99%4 26723162.50-1.00%4 76230
2.4.1996195.30+5.00%2 34412160.10-4.00%6 59441
1.4.1996186.00-2.10%7 99843170.10+4.00%3 84223
29.3.1996190.000.00%00160.60-5.00%1 92712
28.3.1996190.00+2.70%19 000100175.00-3.00%4 06824
27.3.1996185.000.00%00175.500.00%1 2297
26.3.1996185.000.00%00180.00+3.00%4 55926
25.3.1996185.00+2.77%4 44024180.00+1.00%5133
22.3.1996180.000.00%00169.00-3.00%1 1837
21.3.1996180.00+9.09%6 66037175.00-2.00%1 5759
20.3.1996165.000.00%00185.00-4.00%8895
19.3.1996165.000.00%00185.000.00%2 77515
18.3.1996165.000.00%13 03579185.000.00%3702
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec