MASNA STUDENÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					47.00	0.00%	0	0
30.12.1998					47.00	0.00%	0	0
29.12.1998					47.00	0.00%	0	0
28.12.1998					47.00	-9.61%	0	0
23.12.1998					52.00	-7.63%	0	0
22.12.1998					56.30	-0.53%	394	7
21.12.1998					56.60	+5.20%	113	2
18.12.1998					53.80	-4.94%	327 255	5 844
17.12.1998					56.60	0.00%	0	0
16.12.1998					56.60	0.00%	0	0
15.12.1998					56.60	0.00%	0	0
14.12.1998					56.60	0.00%	57	1
11.12.1998					56.60	+0.53%	226	4
10.12.1998					56.30	-0.53%	563	10
9.12.1998					56.60	-0.70%	1 923	34
8.12.1998					57.00	+0.88%	0	0
7.12.1998					56.50	+0.35%	0	0
4.12.1998					56.30	+0.53%	562	10
3.12.1998					56.00	0.00%	336	6
2.12.1998					56.00	-8.19%	0	0
1.12.1998					61.00	0.00%	488	8
30.11.1998					61.00	0.00%	122	2
27.11.1998					0.00	0.00%	0	0
26.11.1998					61.00	0.00%	122	2
25.11.1998					61.00	0.00%	305	5
24.11.1998					61.00	0.00%	305	5
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					61.00	-7.57%	305	5
17.11.1998					0.00	0.00%	0	0
16.11.1998					66.00	0.00%	198	3
13.11.1998					66.00	-9.58%	132	2
12.11.1998					73.00	-9.31%	730	10
11.11.1998					80.50	-0.61%	242	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					81.00	-1.69%	324	4
5.11.1998					81.00	+1.72%	5 851	71
4.11.1998					81.00	0.00%	324	4
3.11.1998					81.00	0.00%	324	4
2.11.1998					81.00	0.00%	324	4
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					81.00	-4.14%	810	10
15.10.1998					0.00	-3.97%	0	0
14.10.1998					88.00	0.00%	880	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					88.00	+10.00%	1 232	14
9.10.1998					80.00	0.00%	800	10
8.10.1998					80.00	+1.26%	1 600	20
7.10.1998					0.00	0.00%	0	0
6.10.1998					79.00	-0.42%	711	9
5.10.1998					0.00	-2.53%	0	0
2.10.1998					83.00	-1.92%	814	10
1.10.1998					83.00	+5.06%	664	8
30.9.1998					79.00	-4.81%	316	4
29.9.1998					83.00	0.00%	166	2
28.9.1998					83.00	0.00%	332	4
25.9.1998					0.00	+8.70%	0	0
24.9.1998					78.00	+7.53%	2 138	28
23.9.1998					0.00	+9.23%	0	0
22.9.1998					65.00	+5.51%	780	12
21.9.1998					61.60	-2.29%	370	6
18.9.1998					0.00	-1.48%	0	0
17.9.1998					0.00	+9.23%	0	0
16.9.1998					63.00	+1.01%	2 461	42
15.9.1998					0.00	+8.83%	0	0
14.9.1998					0.00	+0.54%	0	0
11.9.1998					0.00	+8.16%	0	0
10.9.1998					0.00	+7.95%	0	0
9.9.1998					0.00	+4.34%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					43.50	-1.69%	87	2
4.9.1998					0.00	-1.66%	0	0
3.9.1998					0.00	+8.43%	0	0
2.9.1998					41.50	+4.63%	166	4
1.9.1998					40.30	-1.34%	397	10
31.8.1998					40.20	+0.50%	161	4
28.8.1998					40.00	0.00%	560	14
27.8.1998					40.00	-3.21%	200	5
26.8.1998					0.00	+3.32%	0	0
25.8.1998					40.00	+2.56%	640	16
24.8.1998					0.00	+6.84%	0	0
21.8.1998					36.50	-3.94%	146	4
20.8.1998					38.00	-4.64%	2 584	68
19.8.1998					42.00	+2.17%	558	14
18.8.1998					39.00	0.00%	897	23
17.8.1998					39.00	0.00%	390	10
14.8.1998					39.00	0.00%	234	6
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					39.00	+4.00%	156	4
4.8.1998					37.50	-3.84%	75	2
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					39.00	0.00%	156	4
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+5.40%	0	0
23.7.1998					37.00	-2.88%	185	5
22.7.1998					38.10	0.00%	305	8
21.7.1998					38.10	0.00%	191	5
20.7.1998					0.00	0.00%	0	0
17.7.1998					38.10	0.00%	38	1
16.7.1998					38.10	0.00%	381	10
15.7.1998					38.10	+1.95%	305	8
14.7.1998					38.10	-1.78%	1 159	31
13.7.1998					0.00	+0.13%	0	0
10.7.1998					38.00	+4.10%	456	12
9.7.1998					36.50	-3.94%	183	5
8.7.1998					38.00	-5.00%	152	4
7.7.1998					40.00	+5.26%	160	4
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					38.00	-5.00%	760	20
29.6.1998					0.00	+2.56%	0	0
26.6.1998					0.00	+8.33%	0	0
25.6.1998					36.00	0.00%	144	4
24.6.1998					36.00	+9.09%	468	13
23.6.1998					33.00	-8.33%	330	10
22.6.1998					36.00	-7.69%	180	5
19.6.1998					0.00	-4.87%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					41.00	0.00%	164	4
15.6.1998					0.00	0.00%	0	0
12.6.1998					41.00	-8.88%	820	20
11.6.1998					45.00	-8.16%	180	4
10.6.1998					49.00	-6.36%	245	5
9.6.1998					0.00	-3.09%	0	0
8.6.1998					54.00	+2.85%	216	4
5.6.1998					52.50	-6.79%	525	10
4.6.1998					0.00	-6.11%	0	0
3.6.1998					0.00	-4.76%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					63.00	+3.61%	1 134	18
29.5.1998					0.00	-5.96%	0	0
28.5.1998					0.00	+2.63%	0	0
27.5.1998					0.00	+21.38%	0	0
26.5.1998					0.00	-22.88%	0	0
25.5.1998					0.00	-12.59%	0	0
22.5.1998					0.00	-4.93%	0	0
21.5.1998					81.00	0.00%	1 458	18
20.5.1998					81.00	+8.88%	405	5
19.5.1998					75.00	+7.81%	1 711	23
18.5.1998					69.00	+2.98%	138	2
15.5.1998					67.00	+9.83%	134	2
14.5.1998					62.00	+7.01%	1 220	20
13.5.1998					0.00	+9.61%	0	0
12.5.1998					52.00	+8.33%	104	2
11.5.1998					48.00	0.00%	192	4
7.5.1998					0.00	0.00%	0	0
6.5.1998					48.00	0.00%	288	6
5.5.1998					48.00	-9.43%	288	6
4.5.1998					53.00	0.00%	530	10
30.4.1998					0.00	-8.62%	0	0
29.4.1998					58.00	-9.37%	232	4
28.4.1998					0.00	-1.53%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-2.25%	0	0
23.4.1998					0.00	-2.20%	0	0
22.4.1998					0.00	-8.79%	0	0
21.4.1998					0.00	-6.50%	0	0
20.4.1998					0.00	+1.59%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+4.66%	0	0
10.4.1998					0.00	+9.48%	0	0
9.4.1998					66.00	+5.85%	617	9
8.4.1998					66.00	+2.71%	453	7
7.4.1998					63.00	+7.08%	378	6
6.4.1998					61.00	+5.31%	1 059	18
3.4.1998					56.00	+9.52%	1 229	22
2.4.1998					0.00	+8.51%	0	0
1.4.1998					47.00	+9.68%	658	14
31.3.1998					0.00	+1.06%	0	0
30.3.1998					0.00	-2.88%	0	0
27.3.1998					0.00	-2.97%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					45.00	-6.25%	450	10
24.3.1998					48.00	0.00%	3 408	71
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+3.22%	0	0
19.3.1998					46.50	-3.12%	186	4
18.3.1998					48.00	0.00%	1 392	29
‹‹ First 60 ‹‹ First 20 Next 200 ›