MASNA STUDENÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					65.00	0.00%	65	1
29.12.1999					65.00	0.00%	0	0
28.12.1999					65.00	0.00%	0	0
27.12.1999					65.00	0.00%	0	0
23.12.1999					65.00	0.00%	0	0
22.12.1999					65.00	0.00%	0	0
21.12.1999					65.00	0.00%	0	0
20.12.1999					65.00	0.00%	715	11
17.12.1999					65.00	0.00%	0	0
16.12.1999					65.00	0.00%	0	0
15.12.1999					65.00	0.00%	325	5
14.12.1999					65.00	0.00%	0	0
13.12.1999					65.00	0.00%	0	0
10.12.1999					65.00	0.00%	260	4
9.12.1999					65.00	0.00%	650	10
8.12.1999					65.00	0.00%	0	0
7.12.1999					65.00	-8.45%	14 725	211
6.12.1999					71.00	0.00%	0	0
3.12.1999					71.00	+1.28%	142	2
2.12.1999					70.10	0.00%	0	0
1.12.1999					70.10	0.00%	0	0
30.11.1999					70.10	+0.14%	280	4
29.11.1999					70.00	0.00%	700	10
26.11.1999					70.00	0.00%	560	8
25.11.1999					70.00	-0.70%	0	0
24.11.1999					70.50	+0.71%	0	0
23.11.1999					70.00	0.00%	0	0
22.11.1999					70.00	0.00%	700	10
19.11.1999					70.00	+7.36%	140	2
18.11.1999					65.20	+0.15%	0	0
17.11.1999					65.10	0.00%	130	2
16.11.1999					65.10	0.00%	0	0
15.11.1999					65.10	0.00%	651	10
12.11.1999					65.10	+0.15%	0	0
11.11.1999					65.00	0.00%	0	0
10.11.1999					65.00	0.00%	0	0
9.11.1999					65.00	0.00%	1 235	19
8.11.1999					65.00	0.00%	0	0
5.11.1999					65.00	0.00%	0	0
4.11.1999					65.00	0.00%	780	12
3.11.1999					65.00	0.00%	1 300	20
2.11.1999					65.00	0.00%	65	1
1.11.1999					65.00	0.00%	0	0
29.10.1999					65.00	0.00%	260	4
27.10.1999					65.00	0.00%	0	0
26.10.1999					65.00	0.00%	260	4
25.10.1999					65.00	0.00%	130	2
22.10.1999					65.00	0.00%	0	0
21.10.1999					65.00	+3.01%	455	7
20.10.1999					63.10	+0.15%	820	13
19.10.1999					63.00	-0.15%	15 246	242
18.10.1999					63.10	0.00%	631	10
15.10.1999					63.10	0.00%	0	0
14.10.1999					63.10	0.00%	0	0
13.10.1999					63.10	0.00%	189	3
12.10.1999					63.10	0.00%	1 262	20
11.10.1999					63.10	0.00%	745 087	11 463
8.10.1999					63.10	0.00%	1 325	21
7.10.1999					63.10	0.00%	126	2
6.10.1999					63.10	0.00%	126	2
5.10.1999					63.10	0.00%	0	0
4.10.1999					63.10	0.00%	0	0
1.10.1999					63.10	0.00%	0	0
30.9.1999					63.10	0.00%	0	0
29.9.1999					63.10	0.00%	0	0
28.9.1999					63.10	0.00%	0	0
27.9.1999					63.10	0.00%	126	2
24.9.1999					63.10	0.00%	442	7
23.9.1999					63.10	0.00%	0	0
22.9.1999					63.10	0.00%	0	0
21.9.1999					63.10	0.00%	0	0
20.9.1999					63.10	0.00%	0	0
17.9.1999					63.10	0.00%	0	0
16.9.1999					63.10	0.00%	0	0
15.9.1999					63.10	0.00%	1 262	20
14.9.1999					63.10	0.00%	0	0
13.9.1999					63.10	0.00%	252	4
10.9.1999					63.10	0.00%	0	0
9.9.1999					63.10	0.00%	505	8
8.9.1999					63.10	+2.60%	0	0
7.9.1999					61.50	-2.38%	554	9
6.9.1999					63.00	-0.15%	0	0
3.9.1999					63.10	0.00%	0	0
2.9.1999					63.10	0.00%	0	0
1.9.1999					63.10	0.00%	0	0
31.8.1999					63.10	0.00%	0	0
30.8.1999					63.10	0.00%	0	0
27.8.1999					63.10	0.00%	0	0
26.8.1999					63.10	0.00%	252	4
25.8.1999					63.10	0.00%	0	0
24.8.1999					63.10	0.00%	0	0
23.8.1999					63.10	0.00%	631	10
20.8.1999					63.10	+0.15%	0	0
19.8.1999					63.00	+2.43%	0	0
18.8.1999					61.50	-2.38%	861	14
17.8.1999					63.00	0.00%	0	0
16.8.1999					63.00	0.00%	0	0
13.8.1999					63.00	0.00%	0	0
12.8.1999					63.00	+4.65%	0	0
11.8.1999					60.20	0.00%	0	0
10.8.1999					60.20	+5.24%	0	0
9.8.1999					57.20	-4.98%	114	2
6.8.1999					60.20	+0.16%	0	0
5.8.1999					60.10	-0.16%	180	3
4.8.1999					60.20	0.00%	60	1
3.8.1999					60.20	+0.16%	602	10
2.8.1999					60.10	-0.16%	601	10
30.7.1999					60.20	0.00%	0	0
29.7.1999					60.20	+0.16%	0	0
28.7.1999					60.10	0.00%	361	6
27.7.1999					60.10	-0.16%	0	0
26.7.1999					60.20	0.00%	0	0
23.7.1999					60.20	+0.16%	241	4
22.7.1999					60.10	-0.16%	240	4
21.7.1999					60.20	+0.16%	0	0
20.7.1999					60.10	-0.16%	240	4
19.7.1999					60.20	0.00%	0	0
16.7.1999					60.20	0.00%	0	0
15.7.1999					60.20	0.00%	0	0
14.7.1999					60.20	0.00%	0	0
13.7.1999					60.20	0.00%	0	0
12.7.1999					60.20	+0.16%	0	0
9.7.1999					60.10	0.00%	601	10
8.7.1999					60.10	0.00%	0	0
7.7.1999					60.10	0.00%	0	0
2.7.1999					60.10	0.00%	240	4
1.7.1999					60.10	0.00%	0	0
30.6.1999					60.10	0.00%	481	8
29.6.1999					60.10	+0.16%	781	13
28.6.1999					60.00	-0.16%	24 000	400
25.6.1999					60.10	0.00%	240	4
24.6.1999					60.10	-0.16%	842	14
23.6.1999					60.20	0.00%	0	0
22.6.1999					60.20	0.00%	0	0
21.6.1999					60.20	0.00%	0	0
18.6.1999					60.20	0.00%	0	0
17.6.1999					60.20	+0.16%	0	0
16.6.1999					60.10	-0.16%	601	10
15.6.1999					60.20	0.00%	0	0
14.6.1999					60.20	+0.16%	241	4
11.6.1999					60.10	0.00%	0	0
10.6.1999					60.10	0.00%	240	4
9.6.1999					60.10	0.00%	0	0
8.6.1999					60.10	0.00%	721	12
7.6.1999					60.10	0.00%	0	0
4.6.1999					60.10	0.00%	0	0
3.6.1999					60.10	+0.16%	0	0
2.6.1999					60.00	0.00%	840	14
1.6.1999					60.00	0.00%	0	0
31.5.1999					60.00	+5.26%	0	0
28.5.1999					57.00	+9.61%	0	0
27.5.1999					52.00	+9.47%	312	6
26.5.1999					47.50	-5.00%	475	10
25.5.1999					50.00	0.00%	200	4
24.5.1999					50.00	0.00%	50	1
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	-9.25%	0	0
17.5.1999					55.10	0.00%	0	0
14.5.1999					55.10	0.00%	0	0
13.5.1999					55.10	0.00%	276	5
12.5.1999					55.10	0.00%	0	0
11.5.1999					55.10	0.00%	276	5
10.5.1999					55.10	0.00%	0	0
7.5.1999					55.10	0.00%	0	0
6.5.1999					55.10	0.00%	0	0
5.5.1999					55.10	0.00%	551	10
4.5.1999					55.10	0.00%	276	5
3.5.1999					55.10	0.00%	0	0
30.4.1999					55.10	0.00%	0	0
29.4.1999					55.10	0.00%	1 378	25
28.4.1999					55.10	0.00%	55	1
27.4.1999					55.10	0.00%	0	0
26.4.1999					55.10	+0.18%	0	0
23.4.1999					55.00	+7.42%	0	0
22.4.1999					51.20	0.00%	0	0
21.4.1999					51.20	0.00%	0	0
20.4.1999					51.20	0.00%	0	0
19.4.1999					51.20	0.00%	205	4
16.4.1999					51.20	0.00%	0	0
15.4.1999					51.20	0.00%	0	0
14.4.1999					51.20	-8.73%	461	9
13.4.1999					56.10	+0.17%	898	16
12.4.1999					56.00	+0.90%	560	10
9.4.1999					55.50	-0.89%	278	5
8.4.1999					56.00	0.00%	2 800	50
7.4.1999					56.00	0.00%	0	0
6.4.1999					56.00	0.00%	0	0
2.4.1999					56.00	0.00%	560	10
1.4.1999					56.00	0.00%	280	5
31.3.1999					56.00	0.00%	0	0
30.3.1999					56.00	0.00%	0	0
29.3.1999					56.00	+3.70%	440	8
26.3.1999					54.00	0.00%	1 080	20
25.3.1999					54.00	0.00%	0	0
24.3.1999					54.00	0.00%	108	2
23.3.1999					54.00	0.00%	108	2
22.3.1999					54.00	+4.85%	540	10
19.3.1999					51.50	-4.62%	515	10
‹‹ First 60 ‹‹ First 20 Next 200 ›