MASNA STUDENÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					71.50	+10.00%	72	1
28.12.2000					65.00	+9.98%	455	7
27.12.2000					59.10	0.00%	296	5
22.12.2000					59.10	0.00%	0	0
21.12.2000					59.10	0.00%	0	0
20.12.2000					59.10	0.00%	0	0
19.12.2000					59.10	0.00%	0	0
18.12.2000					59.10	0.00%	0	0
15.12.2000					59.10	0.00%	0	0
14.12.2000					59.10	+0.16%	0	0
13.12.2000					59.00	0.00%	236	4
12.12.2000					59.00	0.00%	0	0
11.12.2000					59.00	0.00%	1 003	17
8.12.2000					59.00	0.00%	0	0
7.12.2000					59.00	0.00%	0	0
6.12.2000					59.00	0.00%	0	0
5.12.2000					59.00	+0.34%	589	10
4.12.2000					58.80	+0.34%	0	0
1.12.2000					58.60	+0.17%	1 095	19
30.11.2000					58.50	+0.17%	0	0
29.11.2000					58.40	+0.34%	234	4
28.11.2000					58.20	+9.60%	349	6
27.11.2000					53.10	0.00%	850	16
24.11.2000					53.10	+9.25%	0	0
23.11.2000					48.60	-4.89%	1 432	29
22.11.2000					51.10	+0.39%	613	12
21.11.2000					50.90	+9.69%	305	6
20.11.2000					46.40	-9.55%	417	9
16.11.2000					51.30	+6.43%	103	2
15.11.2000					48.20	+9.54%	1 261	27
14.11.2000					44.00	+10.00%	440	10
13.11.2000					40.00	0.00%	200	5
10.11.2000					40.00	0.00%	0	0
9.11.2000					40.00	0.00%	0	0
8.11.2000					40.00	0.00%	0	0
7.11.2000					40.00	+2.56%	0	0
6.11.2000					39.00	0.00%	0	0
3.11.2000					39.00	-5.10%	468	12
2.11.2000					41.10	-9.86%	0	0
1.11.2000					45.60	0.00%	0	0
31.10.2000					45.60	0.00%	0	0
30.10.2000					45.60	0.00%	0	0
27.10.2000					45.60	-9.88%	456	10
26.10.2000					50.60	-9.96%	0	0
25.10.2000					56.20	-9.93%	0	0
24.10.2000					62.40	-9.95%	0	0
23.10.2000					69.30	-5.06%	0	0
20.10.2000					73.00	-9.98%	0	0
19.10.2000					81.10	0.00%	0	0
18.10.2000					81.10	0.00%	0	0
17.10.2000					81.10	0.00%	0	0
16.10.2000					81.10	0.00%	0	0
13.10.2000					81.10	0.00%	0	0
12.10.2000					81.10	0.00%	0	0
11.10.2000					81.10	0.00%	0	0
10.10.2000					81.10	0.00%	0	0
9.10.2000					81.10	-9.88%	0	0
6.10.2000					90.00	0.00%	0	0
5.10.2000					90.00	0.00%	0	0
4.10.2000					90.00	0.00%	0	0
3.10.2000					90.00	0.00%	0	0
2.10.2000					90.00	0.00%	0	0
29.9.2000					90.00	0.00%	0	0
27.9.2000					90.00	0.00%	0	0
26.9.2000					90.00	0.00%	0	0
25.9.2000					90.00	0.00%	0	0
22.9.2000					90.00	0.00%	0	0
21.9.2000					90.00	0.00%	0	0
20.9.2000					90.00	0.00%	0	0
19.9.2000					90.00	0.00%	0	0
18.9.2000					90.00	0.00%	0	0
15.9.2000					90.00	0.00%	0	0
14.9.2000					90.00	0.00%	0	0
13.9.2000					90.00	0.00%	0	0
12.9.2000					90.00	0.00%	0	0
11.9.2000					90.00	0.00%	0	0
8.9.2000					90.00	0.00%	270	3
7.9.2000					90.00	0.00%	0	0
6.9.2000					90.00	0.00%	0	0
5.9.2000					90.00	0.00%	0	0
4.9.2000					90.00	0.00%	360	4
1.9.2000					90.00	0.00%	0	0
31.8.2000					90.00	0.00%	0	0
30.8.2000					90.00	0.00%	180	2
29.8.2000					90.00	0.00%	0	0
28.8.2000					90.00	0.00%	900	10
25.8.2000					90.00	0.00%	0	0
24.8.2000					90.00	0.00%	270	3
23.8.2000					90.00	0.00%	180	2
22.8.2000					90.00	0.00%	360	4
21.8.2000					90.00	0.00%	0	0
18.8.2000					90.00	0.00%	0	0
17.8.2000					90.00	0.00%	0	0
16.8.2000					90.00	0.00%	0	0
15.8.2000					90.00	0.00%	0	0
14.8.2000					90.00	0.00%	0	0
11.8.2000					90.00	0.00%	270	3
10.8.2000					90.00	0.00%	2 700	30
9.8.2000					90.00	0.00%	270	3
8.8.2000					90.00	0.00%	360	4
7.8.2000					90.00	0.00%	450	5
4.8.2000					90.00	0.00%	360	4
3.8.2000					90.00	0.00%	0	0
2.8.2000					90.00	0.00%	0	0
1.8.2000					90.00	0.00%	36 000	400
31.7.2000					90.00	0.00%	0	0
28.7.2000					90.00	0.00%	0	0
27.7.2000					90.00	0.00%	0	0
26.7.2000					90.00	0.00%	0	0
25.7.2000					90.00	0.00%	540	6
24.7.2000					90.00	0.00%	0	0
21.7.2000					90.00	0.00%	0	0
20.7.2000					90.00	0.00%	0	0
19.7.2000					90.00	0.00%	360	4
18.7.2000					90.00	0.00%	360	4
17.7.2000					90.00	0.00%	0	0
14.7.2000					90.00	-2.91%	900	10
13.7.2000					92.70	-10.00%	93	1
12.7.2000					103.00	0.00%	0	0
11.7.2000					103.00	0.00%	0	0
10.7.2000					103.00	0.00%	0	0
7.7.2000					103.00	+9.92%	206	2
4.7.2000					93.70	+9.97%	281	3
3.7.2000					85.20	0.00%	0	0
30.6.2000					85.20	0.00%	341	4
29.6.2000					85.20	0.00%	0	0
28.6.2000					85.20	0.00%	0	0
27.6.2000					85.20	0.00%	170	2
26.6.2000					85.20	0.00%	0	0
23.6.2000					85.20	0.00%	0	0
22.6.2000					85.20	0.00%	5 282	62
21.6.2000					85.20	0.00%	0	0
20.6.2000					85.20	0.00%	0	0
19.6.2000					85.20	0.00%	0	0
16.6.2000					85.20	0.00%	0	0
15.6.2000					85.20	0.00%	0	0
14.6.2000					85.20	0.00%	426	5
13.6.2000					85.20	0.00%	0	0
12.6.2000					85.20	0.00%	0	0
9.6.2000					85.20	0.00%	0	0
8.6.2000					85.20	0.00%	0	0
7.6.2000					85.20	0.00%	0	0
6.6.2000					85.20	0.00%	0	0
5.6.2000					85.20	0.00%	170	2
2.6.2000					85.20	0.00%	341	4
1.6.2000					85.20	+0.11%	0	0
31.5.2000					85.10	-0.11%	511	6
30.5.2000					85.20	0.00%	1 363	16
29.5.2000					85.20	0.00%	0	0
26.5.2000					85.20	0.00%	1 363	16
25.5.2000					85.20	+0.11%	0	0
24.5.2000					85.10	-0.11%	170	2
23.5.2000					85.20	0.00%	341	4
22.5.2000					85.20	+0.11%	0	0
19.5.2000					85.10	-5.54%	851	10
18.5.2000					90.10	0.00%	0	0
17.5.2000					90.10	0.00%	0	0
16.5.2000					90.10	0.00%	0	0
15.5.2000					90.10	+5.87%	0	0
12.5.2000					85.10	-9.17%	961	11
11.5.2000					93.70	0.00%	0	0
10.5.2000					93.70	+9.97%	0	0
9.5.2000					85.20	+0.11%	0	0
5.5.2000					85.10	-0.11%	340	4
4.5.2000					85.20	0.00%	0	0
3.5.2000					85.20	0.00%	0	0
2.5.2000					85.20	+0.11%	0	0
28.4.2000					85.10	0.00%	851	10
27.4.2000					85.10	0.00%	426	5
26.4.2000					85.10	0.00%	0	0
25.4.2000					85.10	0.00%	0	0
21.4.2000					85.10	0.00%	1 191	14
20.4.2000					85.10	+0.11%	0	0
19.4.2000					85.00	0.00%	850	10
18.4.2000					85.00	0.00%	0	0
17.4.2000					85.00	0.00%	1 020	12
14.4.2000					85.00	0.00%	0	0
13.4.2000					85.00	0.00%	170	2
12.4.2000					85.00	0.00%	340	4
11.4.2000					85.00	0.00%	1 700	20
10.4.2000					85.00	-2.85%	170	2
7.4.2000					87.50	+2.94%	0	0
6.4.2000					85.00	0.00%	850	10
5.4.2000					85.00	0.00%	510	6
4.4.2000					85.00	-2.85%	340	4
3.4.2000					87.50	+2.94%	0	0
31.3.2000					85.00	0.00%	1 275	15
30.3.2000					85.00	0.00%	1 700	20
29.3.2000					85.00	0.00%	850	10
28.3.2000					85.00	0.00%	1 190	14
27.3.2000					85.00	0.00%	1 190	14
24.3.2000					85.00	0.00%	340	4
23.3.2000					85.00	0.00%	170	2
22.3.2000					85.00	0.00%	680	8
21.3.2000					85.00	-1.16%	2 805	33
20.3.2000					86.00	+1.17%	860	10
17.3.2000					85.00	0.00%	0	0
16.3.2000					85.00	0.00%	1 020	12
15.3.2000					85.00	0.00%	850	10
14.3.2000					85.00	0.00%	1 700	20
‹‹ First 60 ‹‹ First 20 Next 200 ›