MCDONALDS CORP. - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (6)
  • Monitor (1)
  • Visits
• Base info
  • Events

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					6 520.00	0.00%	0	0
28.12.2023					6 520.00	0.00%	0	0
27.12.2023					6 520.00	0.00%	0	0
22.12.2023					6 520.00	+1.39%	13 040	2
21.12.2023					6 430.00	0.00%	0	0
20.12.2023					6 430.00	-0.58%	102 880	16
19.12.2023					6 468.00	0.00%	0	0
18.12.2023					6 468.00	0.00%	0	0
15.12.2023					6 468.00	-0.67%	0	0
14.12.2023					6 512.00	-0.79%	0	0
13.12.2023					6 564.00	+1.10%	177 148	27
12.12.2023					6 492.00	+0.68%	0	0
11.12.2023					6 448.00	+0.62%	0	0
8.12.2023					6 408.00	+0.15%	0	0
7.12.2023					6 398.00	+0.09%	2 616 184	408
6.12.2023					6 392.00	-0.06%	480 800	75
5.12.2023					6 396.00	+0.40%	0	0
4.12.2023					6 370.00	+0.82%	6 370	1
1.12.2023					6 318.00	+0.63%	0	0
30.11.2023					6 278.00	0.00%	0	0
29.11.2023					6 278.00	0.00%	0	0
28.11.2023					6 278.00	0.00%	0	0
27.11.2023					6 278.00	0.00%	0	0
24.11.2023					6 278.00	0.00%	0	0
23.11.2023					6 278.00	0.00%	0	0
22.11.2023					6 278.00	+1.32%	12 556	2
21.11.2023					6 196.00	+0.32%	0	0
20.11.2023					6 176.00	0.00%	0	0
16.11.2023					6 176.00	-0.41%	67 850	11
15.11.2023					6 202.00	+0.51%	18 592	3
14.11.2023					6 170.00	-0.16%	12 340	2
13.11.2023					6 180.00	0.00%	0	0
10.11.2023					6 180.00	-8.44%	640 620	105
9.11.2023					6 750.00	0.00%	0	0
8.11.2023					6 750.00	0.00%	0	0
7.11.2023					6 750.00	0.00%	0	0
6.11.2023					6 750.00	-0.73%	0	0
3.11.2023					6 800.00	+9.67%	13 600	2
2.11.2023					6 200.00	0.00%	0	0
1.11.2023					6 200.00	0.00%	0	0
31.10.2023					6 200.00	0.00%	0	0
30.10.2023					6 200.00	0.00%	0	0
27.10.2023					6 200.00	0.00%	0	0
26.10.2023					6 200.00	0.00%	0	0
25.10.2023					6 200.00	0.00%	0	0
24.10.2023					6 200.00	+3.33%	31 000	5
23.10.2023					6 000.00	0.00%	0	0
20.10.2023					6 000.00	0.00%	0	0
19.10.2023					6 000.00	0.00%	0	0
18.10.2023					6 000.00	+1.69%	0	0
17.10.2023					5 900.00	-6.64%	147 500	25
16.10.2023					6 320.00	0.00%	0	0
13.10.2023					6 320.00	0.00%	0	0
12.10.2023					6 320.00	+0.09%	158 000	25
11.10.2023					6 314.00	0.00%	0	0
10.10.2023					6 314.00	0.00%	0	0
9.10.2023					6 314.00	0.00%	0	0
6.10.2023					6 314.00	0.00%	0	0
5.10.2023					6 314.00	0.00%	0	0
4.10.2023					6 314.00	0.00%	0	0
3.10.2023					6 314.00	0.00%	0	0
2.10.2023					6 314.00	0.00%	0	0
29.9.2023					6 314.00	0.00%	0	0
27.9.2023					6 314.00	0.00%	0	0
26.9.2023					6 314.00	0.00%	0	0
25.9.2023					6 314.00	0.00%	1 262 950	200
22.9.2023					6 314.00	-0.59%	0	0
21.9.2023					6 352.00	-0.93%	0	0
20.9.2023					6 412.00	-0.09%	0	0
19.9.2023					6 418.00	-0.18%	1 769 818	276
18.9.2023					6 430.00	-0.95%	0	0
15.9.2023					6 492.00	+0.96%	1 460 500	225
14.9.2023					6 430.00	+1.32%	25 720	4
13.9.2023					6 346.00	0.00%	0	0
12.9.2023					6 346.00	+0.89%	0	0
11.9.2023					6 290.00	0.00%	0	0
8.9.2023					6 290.00	0.00%	0	0
7.9.2023					6 290.00	-0.53%	44 030	7
6.9.2023					6 324.00	0.00%	0	0
5.9.2023					6 324.00	0.00%	0	0
4.9.2023					6 324.00	0.00%	0	0
1.9.2023					6 324.00	-0.15%	0	0
31.8.2023					6 334.00	0.00%	0	0
30.8.2023					6 334.00	-0.78%	0	0
29.8.2023					6 384.00	0.00%	159 600	25
28.8.2023					6 384.00	0.00%	0	0
25.8.2023					6 384.00	+0.82%	44 676	7
24.8.2023					6 332.00	+1.31%	44 324	7
23.8.2023					6 250.00	0.00%	0	0
22.8.2023					6 250.00	0.00%	0	0
21.8.2023					6 250.00	-0.19%	56 250	9
18.8.2023					6 262.00	-2.12%	81 706	13
17.8.2023					6 398.00	+0.75%	6 398	1
16.8.2023					6 350.00	-0.59%	6 350	1
15.8.2023					6 388.00	0.00%	0	0
14.8.2023					6 388.00	0.00%	0	0
11.8.2023					6 388.00	-0.43%	0	0
10.8.2023					6 416.00	-0.89%	0	0
9.8.2023					6 474.00	-0.03%	97 110	15
8.8.2023					6 476.00	+1.02%	991 310	153
7.8.2023					6 410.00	+0.62%	12 820	2
4.8.2023					6 370.00	+0.03%	0	0
3.8.2023					6 368.00	0.00%	0	0
2.8.2023					6 368.00	-0.40%	642 962	101
1.8.2023					6 394.00	0.00%	0	0
31.7.2023					6 394.00	0.00%	63 940	10
28.7.2023					6 394.00	0.00%	0	0
27.7.2023					6 394.00	+0.40%	133 632	21
26.7.2023					6 368.00	-1.17%	0	0
25.7.2023					6 444.00	-0.61%	0	0
24.7.2023					6 484.00	+0.58%	6 484	1
21.7.2023					6 446.00	+2.22%	64 460	10
20.7.2023					6 306.00	+0.28%	0	0
19.7.2023					6 288.00	0.00%	0	0
18.7.2023					6 288.00	0.00%	0	0
17.7.2023					6 288.00	0.00%	0	0
14.7.2023					6 288.00	-0.56%	0	0
13.7.2023					6 324.00	-1.00%	0	0
12.7.2023					6 388.00	-0.12%	0	0
11.7.2023					6 396.00	-0.55%	0	0
10.7.2023					6 432.00	0.00%	0	0
7.7.2023					6 432.00	-0.74%	0	0
4.7.2023					6 480.00	+1.12%	12 960	2
3.7.2023					6 408.00	+0.59%	1 573 410	245
30.6.2023					6 370.00	+1.20%	0	0
29.6.2023					6 294.00	0.00%	0	0
28.6.2023					6 294.00	0.00%	0	0
27.6.2023					6 294.00	0.00%	0	0
26.6.2023					6 294.00	-1.13%	12 588	2
23.6.2023					6 366.00	0.00%	0	0
22.6.2023					6 366.00	0.00%	0	0
21.6.2023					6 366.00	0.00%	0	0
20.6.2023					6 366.00	0.00%	0	0
19.6.2023					6 366.00	0.00%	0	0
16.6.2023					6 366.00	+0.47%	0	0
15.6.2023					6 336.00	0.00%	0	0
14.6.2023					6 336.00	0.00%	0	0
13.6.2023					6 336.00	0.00%	0	0
12.6.2023					6 336.00	0.00%	0	0
9.6.2023					6 336.00	+1.37%	306 960	49
8.6.2023					6 250.00	-1.07%	106 264	17
7.6.2023					6 318.00	0.00%	0	0
6.6.2023					6 318.00	-1.12%	0	0
5.6.2023					6 390.00	0.00%	0	0
2.6.2023					6 390.00	0.00%	0	0
1.6.2023					6 390.00		63 900	10
31.5.2023					6 352.00	0.00%	0	0
30.5.2023					6 352.00	0.00%	0	0
29.5.2023					6 352.00	0.00%	0	0
26.5.2023					6 352.00	+0.22%	6 352	1
25.5.2023					6 338.00	0.00%	0	0
24.5.2023					6 338.00	-1.73%	95 070	15
23.5.2023					6 450.00	-0.46%	206 400	32
22.5.2023					6 480.00	0.00%	0	0
19.5.2023					6 480.00	+1.69%	12 960	2
18.5.2023					6 372.00	+0.37%	0	0
17.5.2023					6 348.00	+0.06%	0	0
16.5.2023					6 344.00	-0.87%	317 100	50
15.5.2023					6 400.00	0.00%	0	0
12.5.2023					6 400.00	0.00%	0	0
11.5.2023					6 400.00	+2.04%	6 400	1
10.5.2023					6 272.00	-0.66%	626 950	100
9.5.2023					6 314.00	0.00%	0	0
5.5.2023					6 314.00	0.00%	0	0
4.5.2023					6 314.00	-0.06%	0	0
3.5.2023					6 318.00	-0.06%	631 850	100
2.5.2023					6 322.00	+1.44%	0	0
28.4.2023					6 232.00	+0.51%	0	0
27.4.2023					6 200.00	0.00%	0	0
26.4.2023					6 200.00	0.00%	0	0
25.4.2023					6 200.00	0.00%	0	0
24.4.2023					6 200.00	0.00%	0	0
21.4.2023					6 200.00	+0.71%	155 000	25
20.4.2023					6 156.00	0.00%	0	0
19.4.2023					6 156.00	0.00%	0	0
18.4.2023					6 156.00	+0.88%	0	0
17.4.2023					6 102.00	+1.19%	61 060	10
14.4.2023					6 030.00	0.00%	150 750	25
13.4.2023					6 030.00	-0.59%	0	0
12.4.2023					6 066.00	0.00%	0	0
11.4.2023					6 066.00	+0.29%	0	0
6.4.2023					6 048.00	0.00%	0	0
5.4.2023					6 048.00	+0.69%	0	0
4.4.2023					6 006.00	+0.26%	0	0
3.4.2023					5 990.00	-0.18%	149 750	25
31.3.2023					6 001.00	+0.35%	0	0
30.3.2023					5 980.00	+0.01%	0	0
29.3.2023					5 979.00	+0.45%	0	0
28.3.2023					5 952.00	+0.16%	0	0
27.3.2023					5 942.00	+0.06%	148 550	25
24.3.2023					5 938.00	0.00%	0	0
23.3.2023					5 938.00	-1.44%	0	0
22.3.2023					6 025.00	-0.14%	0	0
21.3.2023					6 034.00	-0.01%	156 909	26
20.3.2023					6 035.00	+0.01%	0	0
17.3.2023					6 034.00	0.00%	6 034	1
16.3.2023					6 034.00	0.00%	0	0
15.3.2023					6 034.00	+1.94%	6 034	1
14.3.2023					5 919.00	0.00%	0	0
13.3.2023					5 919.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›