MCDONALDS CORP. - Prague Stock Exchange price chart for year 2023

2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.20236 520.000.00%00
28.12.20236 520.000.00%00
27.12.20236 520.000.00%00
22.12.20236 520.00+1.39%13 0402
21.12.20236 430.000.00%00
20.12.20236 430.00-0.58%102 88016
19.12.20236 468.000.00%00
18.12.20236 468.000.00%00
15.12.20236 468.00-0.67%00
14.12.20236 512.00-0.79%00
13.12.20236 564.00+1.10%177 14827
12.12.20236 492.00+0.68%00
11.12.20236 448.00+0.62%00
8.12.20236 408.00+0.15%00
7.12.20236 398.00+0.09%2 616 184408
6.12.20236 392.00-0.06%480 80075
5.12.20236 396.00+0.40%00
4.12.20236 370.00+0.82%6 3701
1.12.20236 318.00+0.63%00
30.11.20236 278.000.00%00
29.11.20236 278.000.00%00
28.11.20236 278.000.00%00
27.11.20236 278.000.00%00
24.11.20236 278.000.00%00
23.11.20236 278.000.00%00
22.11.20236 278.00+1.32%12 5562
21.11.20236 196.00+0.32%00
20.11.20236 176.000.00%00
16.11.20236 176.00-0.41%67 85011
15.11.20236 202.00+0.51%18 5923
14.11.20236 170.00-0.16%12 3402
13.11.20236 180.000.00%00
10.11.20236 180.00-8.44%640 620105
9.11.20236 750.000.00%00
8.11.20236 750.000.00%00
7.11.20236 750.000.00%00
6.11.20236 750.00-0.73%00
3.11.20236 800.00+9.67%13 6002
2.11.20236 200.000.00%00
1.11.20236 200.000.00%00
31.10.20236 200.000.00%00
30.10.20236 200.000.00%00
27.10.20236 200.000.00%00
26.10.20236 200.000.00%00
25.10.20236 200.000.00%00
24.10.20236 200.00+3.33%31 0005
23.10.20236 000.000.00%00
20.10.20236 000.000.00%00
19.10.20236 000.000.00%00
18.10.20236 000.00+1.69%00
17.10.20235 900.00-6.64%147 50025
16.10.20236 320.000.00%00
13.10.20236 320.000.00%00
12.10.20236 320.00+0.09%158 00025
11.10.20236 314.000.00%00
10.10.20236 314.000.00%00
9.10.20236 314.000.00%00
6.10.20236 314.000.00%00
5.10.20236 314.000.00%00
4.10.20236 314.000.00%00
3.10.20236 314.000.00%00
2.10.20236 314.000.00%00
29.9.20236 314.000.00%00
27.9.20236 314.000.00%00
26.9.20236 314.000.00%00
25.9.20236 314.000.00%1 262 950200
22.9.20236 314.00-0.59%00
21.9.20236 352.00-0.93%00
20.9.20236 412.00-0.09%00
19.9.20236 418.00-0.18%1 769 818276
18.9.20236 430.00-0.95%00
15.9.20236 492.00+0.96%1 460 500225
14.9.20236 430.00+1.32%25 7204
13.9.20236 346.000.00%00
12.9.20236 346.00+0.89%00
11.9.20236 290.000.00%00
8.9.20236 290.000.00%00
7.9.20236 290.00-0.53%44 0307
6.9.20236 324.000.00%00
5.9.20236 324.000.00%00
4.9.20236 324.000.00%00
1.9.20236 324.00-0.15%00
31.8.20236 334.000.00%00
30.8.20236 334.00-0.78%00
29.8.20236 384.000.00%159 60025
28.8.20236 384.000.00%00
25.8.20236 384.00+0.82%44 6767
24.8.20236 332.00+1.31%44 3247
23.8.20236 250.000.00%00
22.8.20236 250.000.00%00
21.8.20236 250.00-0.19%56 2509
18.8.20236 262.00-2.12%81 70613
17.8.20236 398.00+0.75%6 3981
16.8.20236 350.00-0.59%6 3501
15.8.20236 388.000.00%00
14.8.20236 388.000.00%00
11.8.20236 388.00-0.43%00
10.8.20236 416.00-0.89%00
9.8.20236 474.00-0.03%97 11015
8.8.20236 476.00+1.02%991 310153
7.8.20236 410.00+0.62%12 8202
4.8.20236 370.00+0.03%00
3.8.20236 368.000.00%00
2.8.20236 368.00-0.40%642 962101
1.8.20236 394.000.00%00
31.7.20236 394.000.00%63 94010
28.7.20236 394.000.00%00
27.7.20236 394.00+0.40%133 63221
26.7.20236 368.00-1.17%00
25.7.20236 444.00-0.61%00
24.7.20236 484.00+0.58%6 4841
21.7.20236 446.00+2.22%64 46010
20.7.20236 306.00+0.28%00
19.7.20236 288.000.00%00
18.7.20236 288.000.00%00
17.7.20236 288.000.00%00
14.7.20236 288.00-0.56%00
13.7.20236 324.00-1.00%00
12.7.20236 388.00-0.12%00
11.7.20236 396.00-0.55%00
10.7.20236 432.000.00%00
7.7.20236 432.00-0.74%00
4.7.20236 480.00+1.12%12 9602
3.7.20236 408.00+0.59%1 573 410245
30.6.20236 370.00+1.20%00
29.6.20236 294.000.00%00
28.6.20236 294.000.00%00
27.6.20236 294.000.00%00
26.6.20236 294.00-1.13%12 5882
23.6.20236 366.000.00%00
22.6.20236 366.000.00%00
21.6.20236 366.000.00%00
20.6.20236 366.000.00%00
19.6.20236 366.000.00%00
16.6.20236 366.00+0.47%00
15.6.20236 336.000.00%00
14.6.20236 336.000.00%00
13.6.20236 336.000.00%00
12.6.20236 336.000.00%00
9.6.20236 336.00+1.37%306 96049
8.6.20236 250.00-1.07%106 26417
7.6.20236 318.000.00%00
6.6.20236 318.00-1.12%00
5.6.20236 390.000.00%00
2.6.20236 390.000.00%00
1.6.20236 390.0063 90010
31.5.20236 352.000.00%00
30.5.20236 352.000.00%00
29.5.20236 352.000.00%00
26.5.20236 352.00+0.22%6 3521
25.5.20236 338.000.00%00
24.5.20236 338.00-1.73%95 07015
23.5.20236 450.00-0.46%206 40032
22.5.20236 480.000.00%00
19.5.20236 480.00+1.69%12 9602
18.5.20236 372.00+0.37%00
17.5.20236 348.00+0.06%00
16.5.20236 344.00-0.87%317 10050
15.5.20236 400.000.00%00
12.5.20236 400.000.00%00
11.5.20236 400.00+2.04%6 4001
10.5.20236 272.00-0.66%626 950100
9.5.20236 314.000.00%00
5.5.20236 314.000.00%00
4.5.20236 314.00-0.06%00
3.5.20236 318.00-0.06%631 850100
2.5.20236 322.00+1.44%00
28.4.20236 232.00+0.51%00
27.4.20236 200.000.00%00
26.4.20236 200.000.00%00
25.4.20236 200.000.00%00
24.4.20236 200.000.00%00
21.4.20236 200.00+0.71%155 00025
20.4.20236 156.000.00%00
19.4.20236 156.000.00%00
18.4.20236 156.00+0.88%00
17.4.20236 102.00+1.19%61 06010
14.4.20236 030.000.00%150 75025
13.4.20236 030.00-0.59%00
12.4.20236 066.000.00%00
11.4.20236 066.00+0.29%00
6.4.20236 048.000.00%00
5.4.20236 048.00+0.69%00
4.4.20236 006.00+0.26%00
3.4.20235 990.00-0.18%149 75025
31.3.20236 001.00+0.35%00
30.3.20235 980.00+0.01%00
29.3.20235 979.00+0.45%00
28.3.20235 952.00+0.16%00
27.3.20235 942.00+0.06%148 55025
24.3.20235 938.000.00%00
23.3.20235 938.00-1.44%00
22.3.20236 025.00-0.14%00
21.3.20236 034.00-0.01%156 90926
20.3.20236 035.00+0.01%00
17.3.20236 034.000.00%6 0341
16.3.20236 034.000.00%00
15.3.20236 034.00+1.94%6 0341
14.3.20235 919.000.00%00
13.3.20235 919.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MCDONALDS CORP. > Graf
Saturday, October 12, 2024 0:07:08

Thermal battery calculator