MCDONALDS CORP. - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					4 570.00	0.00%	0	0
30.12.2020					4 570.00	-0.43%	22 850	5
29.12.2020					4 590.00	0.00%	96 600	21
28.12.2020					4 590.00	+0.65%	45 825	10
23.12.2020					4 560.00	+0.21%	0	0
22.12.2020					4 550.00	-0.54%	18 230	4
21.12.2020					4 575.00	-1.40%	59 565	13
18.12.2020					4 640.00	0.00%	0	0
17.12.2020					4 640.00	0.00%	0	0
16.12.2020					4 640.00	+0.76%	0	0
15.12.2020					4 605.00	+1.99%	4 605	1
14.12.2020					4 515.00	0.00%	0	0
11.12.2020					4 515.00	-0.22%	58 725	13
10.12.2020					4 525.00	-0.54%	0	0
9.12.2020					4 550.00	+0.33%	81 845	18
8.12.2020					4 535.00	-1.09%	13 640	3
7.12.2020					4 585.00	-0.97%	146 815	32
4.12.2020					4 630.00	+0.32%	268 690	58
3.12.2020					4 615.00	-0.75%	111 025	24
2.12.2020					4 650.00	-3.52%	84 185	18
1.12.2020					4 820.00	+2.11%	14 460	3
30.11.2020					4 720.00	-2.78%	28 325	6
27.11.2020					4 855.00	+0.62%	67 970	14
26.11.2020					4 825.00	+0.20%	0	0
25.11.2020					4 815.00	-1.02%	0	0
24.11.2020					4 865.00	+1.99%	0	0
23.11.2020					4 770.00	+0.52%	38 190	8
20.11.2020					4 745.00	-1.04%	4 745	1
19.11.2020					4 795.00	-0.62%	71 980	15
18.11.2020					4 825.00	0.00%	251 095	52
16.11.2020					4 825.00	+0.83%	124 890	26
13.11.2020					4 785.00	-0.72%	62 405	13
12.11.2020					4 820.00	0.00%	0	0
11.11.2020					4 820.00	+0.94%	120 500	25
10.11.2020					4 775.00	-1.44%	47 875	10
9.11.2020					4 845.00	0.00%	257 055	53
6.11.2020					4 845.00	-0.71%	9 690	2
5.11.2020					4 880.00	-1.51%	0	0
4.11.2020					4 955.00	-0.40%	124 715	25
3.11.2020					4 975.00	0.00%	0	0
2.11.2020					4 975.00	0.00%	0	0
30.10.2020					4 975.00	-1.87%	184 075	37
29.10.2020					5 070.00	-1.93%	30 420	6
27.10.2020					5 170.00	0.00%	0	0
26.10.2020					5 170.00	-2.08%	0	0
23.10.2020					5 280.00	+0.57%	263 500	50
22.10.2020					5 250.00	0.00%	0	0
21.10.2020					5 250.00	-0.19%	0	0
20.10.2020					5 260.00	-1.49%	0	0
19.10.2020					5 340.00	-0.74%	0	0
16.10.2020					5 380.00	+1.70%	0	0
15.10.2020					5 290.00	-0.18%	21 160	4
14.10.2020					5 300.00	0.00%	42 400	8
13.10.2020					5 300.00	+2.31%	0	0
12.10.2020					5 180.00	0.00%	0	0
9.10.2020					5 180.00	-0.76%	0	0
8.10.2020					5 220.00	+0.19%	0	0
7.10.2020					5 210.00	-0.19%	0	0
6.10.2020					5 220.00	+0.77%	15 660	3
5.10.2020					5 180.00	+2.16%	25 900	5
2.10.2020					5 070.00	+0.19%	0	0
1.10.2020					5 060.00	0.00%	0	0
30.9.2020					5 060.00	-0.39%	15 180	3
29.9.2020					5 080.00	+1.39%	0	0
25.9.2020					5 010.00	+0.30%	0	0
24.9.2020					4 995.00	+0.20%	0	0
23.9.2020					4 985.00	+0.30%	14 955	3
22.9.2020					4 970.00	-0.10%	0	0
21.9.2020					4 975.00	-0.89%	0	0
18.9.2020					5 020.00	-0.19%	20 090	4
17.9.2020					5 030.00	+0.19%	0	0
16.9.2020					5 020.00	+0.40%	0	0
15.9.2020					5 000.00	+1.62%	10 000	2
14.9.2020					4 920.00	+0.40%	137 860	28
11.9.2020					4 900.00	+1.76%	39 210	8
10.9.2020					4 815.00	-0.92%	48 150	10
9.9.2020					4 860.00	+0.82%	24 300	5
8.9.2020					4 820.00	+0.52%	0	0
7.9.2020					4 795.00	-0.62%	0	0
4.9.2020					4 825.00	+0.31%	24 125	5
3.9.2020					4 810.00	+0.52%	52 970	11
2.9.2020					4 785.00	+2.46%	0	0
1.9.2020					4 670.00	-0.95%	0	0
31.8.2020					4 715.00	-0.10%	0	0
28.8.2020					4 720.00	-0.10%	0	0
27.8.2020					4 725.00	0.00%	0	0
26.8.2020					4 725.00	+0.10%	0	0
25.8.2020					4 720.00	+0.96%	0	0
24.8.2020					4 675.00	+0.64%	23 375	5
21.8.2020					4 645.00	+1.53%	0	0
20.8.2020					4 575.00	-0.43%	4 575	1
19.8.2020					4 595.00	+0.65%	18 380	4
18.8.2020					4 565.00	+0.21%	0	0
17.8.2020					4 555.00	-0.21%	22 775	5
14.8.2020					4 565.00	-0.43%	0	0
13.8.2020					4 585.00	0.00%	0	0
12.8.2020					4 585.00	0.00%	0	0
11.8.2020					4 585.00	-0.21%	0	0
10.8.2020					4 595.00	+1.43%	91 900	20
7.8.2020					4 530.00	+1.45%	4 530	1
6.8.2020					4 465.00	+1.94%	0	0
5.8.2020					4 380.00	0.00%	0	0
4.8.2020					4 380.00	+1.27%	0	0
3.8.2020					4 325.00	+0.81%	25 950	6
31.7.2020					4 290.00	-1.71%	0	0
30.7.2020					4 365.00	-1.68%	34 910	8
29.7.2020					4 440.00	-0.22%	0	0
28.7.2020					4 450.00	-0.78%	8 900	2
27.7.2020					4 485.00	0.00%	0	0
24.7.2020					4 485.00	-0.66%	17 940	4
23.7.2020					4 515.00	+0.44%	22 595	5
22.7.2020					4 495.00	+0.67%	0	0
21.7.2020					4 465.00	0.00%	0	0
20.7.2020					4 465.00	0.00%	0	0
17.7.2020					4 465.00	0.00%	111 625	25
16.7.2020					4 465.00	+1.01%	0	0
15.7.2020					4 420.00	0.00%	119 340	27
14.7.2020					4 420.00	+1.02%	0	0
13.7.2020					4 375.00	+0.80%	0	0
10.7.2020					4 340.00	-0.45%	43 400	10
9.7.2020					4 360.00	-0.90%	109 000	25
8.7.2020					4 400.00	-0.33%	4 400	1
7.7.2020					4 415.00	+1.49%	0	0
3.7.2020					4 350.00	+0.11%	108 750	25
2.7.2020					4 345.00	-0.57%	108 625	25
1.7.2020					4 370.00	+0.57%	0	0
30.6.2020					4 345.00	0.00%	0	0
29.6.2020					4 345.00	-0.68%	249 820	58
26.6.2020					4 375.00	+0.69%	4 375	1
25.6.2020					4 345.00	-0.68%	8 690	2
24.6.2020					4 375.00	-2.56%	0	0
23.6.2020					4 490.00	+1.24%	53 850	12
22.6.2020					4 435.00	-1.77%	0	0
19.6.2020					4 515.00	0.00%	0	0
18.6.2020					4 515.00	-0.55%	0	0
17.6.2020					4 540.00	+1.67%	0	0
16.6.2020					4 465.00	+1.13%	0	0
15.6.2020					4 415.00	-2.75%	75 135	17
12.6.2020					4 540.00	+1.33%	45 400	10
11.6.2020					4 480.00	-3.13%	0	0
10.6.2020					4 625.00	-1.80%	0	0
9.6.2020					4 710.00	+0.74%	33 050	7
8.6.2020					4 675.00	-0.74%	74 810	16
5.6.2020					4 710.00	+2.05%	23 540	5
4.6.2020					4 615.00	+3.47%	18 460	4
3.6.2020					4 460.00	-1.76%	22 340	5
2.6.2020					4 540.00	0.00%	9 080	2
1.6.2020					4 540.00	0.00%	0	0
29.5.2020					4 540.00	-1.94%	113 700	25
28.5.2020					4 630.00	-0.21%	0	0
27.5.2020					4 640.00	0.00%	0	0
26.5.2020					4 640.00	+0.43%	0	0
25.5.2020					4 620.00	+0.54%	0	0
22.5.2020					4 595.00	+1.21%	0	0
21.5.2020					4 540.00	0.00%	0	0
20.5.2020					4 540.00	+0.11%	0	0
19.5.2020					4 535.00	0.00%	90 700	20
18.5.2020					4 535.00	+2.60%	0	0
15.5.2020					4 420.00	+0.45%	0	0
14.5.2020					4 400.00	-1.56%	0	0
13.5.2020					4 470.00	-2.29%	0	0
12.5.2020					4 575.00	0.00%	0	0
11.5.2020					4 575.00	+0.66%	27 470	6
7.5.2020					4 545.00	+1.22%	0	0
6.5.2020					4 490.00	-0.11%	8 980	2
5.5.2020					4 495.00	0.00%	0	0
4.5.2020					4 495.00	-0.44%	0	0
30.4.2020					4 515.00	0.00%	0	0
29.4.2020					4 515.00	0.00%	0	0
28.4.2020					4 515.00	0.00%	0	0
27.4.2020					4 515.00	0.00%	0	0
24.4.2020					4 515.00	0.00%	0	0
23.4.2020					4 515.00	0.00%	0	0
22.4.2020					4 515.00	0.00%	0	0
21.4.2020					4 515.00	-2.69%	0	0
20.4.2020					4 640.00	0.00%	127 530	27
17.4.2020					4 640.00	+3.68%	23 200	5
16.4.2020					4 475.00	-0.33%	76 150	17
15.4.2020					4 490.00	+0.33%	13 470	3
14.4.2020					4 475.00	0.00%	0	0
9.4.2020					4 475.00	+1.70%	22 375	5
8.4.2020					4 400.00	-2.22%	26 400	6
7.4.2020					4 500.00	+8.95%	45 000	10
6.4.2020					4 130.00	0.00%	0	0
3.4.2020					4 130.00	+2.10%	0	0
2.4.2020					4 045.00		0	0
1.4.2020					4 070.00	+1.24%	44 370	11
31.3.2020					4 020.00	0.00%	0	0
30.3.2020					4 020.00	0.00%	0	0
27.3.2020					4 020.00	-3.13%	208 060	51
26.3.2020					4 150.00	-7.77%	74 100	18
25.3.2020					4 500.00	+12.50%	68 500	16
24.3.2020					4 000.00	+8.40%	257 940	69
23.3.2020					3 690.00	-5.62%	29 650	8
20.3.2020					3 910.00	+7.71%	27 370	7
19.3.2020					3 630.00	+5.21%	92 870	27
18.3.2020					3 450.00	0.00%	93 130	27
17.3.2020					3 450.00	-10.38%	175 000	50
16.3.2020					3 850.00	-4.70%	349 850	90
13.3.2020					4 040.00	+0.49%	129 330	32
‹‹ First 60 ‹‹ First 20 Next 200 ›