MCDONALDS CORP. - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20226 112.000.00%00
29.12.20226 112.000.00%00
28.12.20226 112.000.00%00
27.12.20226 112.000.00%00
23.12.20226 112.000.00%00
22.12.20226 112.000.00%00
21.12.20226 112.000.00%00
20.12.20226 112.00-1.13%146 68824
19.12.20226 182.00-0.53%00
16.12.20226 215.00-0.90%155 37525
15.12.20226 272.00-0.55%18 8163
14.12.20226 307.000.00%00
13.12.20226 307.000.00%00
12.12.20226 307.000.00%00
9.12.20226 307.000.00%00
8.12.20226 307.000.00%00
7.12.20226 307.000.00%00
6.12.20226 307.000.00%00
5.12.20226 307.000.00%00
2.12.20226 307.000.00%00
1.12.20226 307.000.00%00
30.11.20226 307.000.00%00
29.11.20226 307.00-2.50%63 07010
28.11.20226 469.00-0.06%00
25.11.20226 473.00+0.38%6 4731
24.11.20226 448.00-0.06%00
23.11.20226 452.000.00%00
22.11.20226 452.000.00%00
21.11.20226 452.00+0.81%00
18.11.20226 400.000.00%00
16.11.20226 400.000.00%00
15.11.20226 400.00-0.48%76 80212
14.11.20226 431.00-2.17%00
11.11.20226 574.00-2.60%164 35025
10.11.20226 750.000.00%67 50010
9.11.20226 750.000.00%00
8.11.20226 750.000.00%00
7.11.20226 750.000.00%00
4.11.20226 750.000.00%00
3.11.20226 750.00-0.29%20 2503
2.11.20226 770.00-0.47%108 32016
1.11.20226 802.00+1.97%6 8021
31.10.20226 670.00+3.18%80 09212
27.10.20226 464.00+3.07%00
26.10.20226 271.00+0.48%00
25.10.20226 241.00+0.01%00
24.10.20226 240.000.00%00
21.10.20226 240.00+0.06%00
20.10.20226 236.000.00%00
19.10.20226 236.00+1.72%6 2361
18.10.20226 130.00+0.17%00
17.10.20226 119.000.00%00
14.10.20226 119.00+1.05%00
13.10.20226 055.00+0.83%24 2204
12.10.20226 005.00+1.14%00
11.10.20225 937.00+1.08%00
10.10.20225 873.000.00%00
7.10.20225 873.000.00%00
6.10.20225 873.00+0.72%00
5.10.20225 831.000.00%00
4.10.20225 831.00-0.40%99 12717
3.10.20225 855.00+0.67%146 37525
30.9.20225 816.00-4.02%157 31827
29.9.20226 060.00-3.71%460 56976
27.9.20226 294.000.00%00
26.9.20226 294.000.00%00
23.9.20226 294.000.00%00
22.9.20226 294.000.00%00
21.9.20226 294.00+1.36%00
20.9.20226 209.00-0.14%31 0455
19.9.20226 218.00+0.17%00
16.9.20226 207.00-1.16%162 15726
15.9.20226 280.00-1.27%00
14.9.20226 361.000.00%00
13.9.20226 361.000.00%00
12.9.20226 361.000.00%00
9.9.20226 361.000.00%00
8.9.20226 361.000.00%00
7.9.20226 361.00+1.06%00
6.9.20226 294.00+0.54%00
5.9.20226 260.000.00%00
2.9.20226 260.000.00%00
1.9.20226 260.000.00%00
31.8.20226 260.00-1.19%31 3005
30.8.20226 336.00+0.01%6 3361
29.8.20226 335.00-1.72%00
26.8.20226 446.00-0.60%00
25.8.20226 485.000.00%00
24.8.20226 485.000.00%00
23.8.20226 485.000.00%00
22.8.20226 485.00+0.76%00
19.8.20226 436.00+0.56%160 90025
18.8.20226 400.00+0.78%25 6004
17.8.20226 350.00-0.09%63 50010
16.8.20226 356.00+0.39%00
15.8.20226 331.00+2.04%111 65118
12.8.20226 204.000.00%00
11.8.20226 204.00-0.48%00
10.8.20226 234.00-0.20%00
9.8.20226 247.000.00%00
8.8.20226 247.00-0.49%00
5.8.20226 278.00-0.34%00
4.8.20226 300.000.00%00
3.8.20226 300.00+0.52%37 8006
2.8.20226 267.00-0.22%169 30927
1.8.20226 281.000.00%00
29.7.20226 281.00+0.83%81 62213
28.7.20226 229.00+1.39%00
27.7.20226 143.00+1.25%24 5724
26.7.20226 067.00-1.06%42 3847
25.7.20226 132.00-0.06%00
22.7.20226 136.00-0.26%00
21.7.20226 152.000.00%00
20.7.20226 152.000.00%00
19.7.20226 152.00-0.04%00
18.7.20226 155.000.00%00
15.7.20226 155.00+0.06%00
14.7.20226 151.000.00%00
13.7.20226 151.00-0.01%00
12.7.20226 152.00+0.62%12 3042
11.7.20226 114.00+0.57%00
8.7.20226 079.00+0.13%00
7.7.20226 071.00+2.55%6 0711
4.7.20225 920.00+2.93%11 8402
1.7.20225 751.00-1.92%80 51414
30.6.20225 864.000.00%00
29.6.20225 864.000.00%00
28.6.20225 864.000.00%00
27.6.20225 864.00-8.37%00
24.6.20226 400.00-1.53%00
23.6.20226 500.000.00%00
22.6.20226 500.000.00%00
21.6.20226 500.00-3.70%00
20.6.20226 750.00-4.92%00
17.6.20227 100.00-1.38%00
16.6.20227 200.00-3.22%00
15.6.20227 440.00+20.00%44 6406
14.6.20226 200.000.00%00
13.6.20226 200.000.00%00
10.6.20226 200.00+6.89%31 0005
9.6.20225 800.00+0.65%11 6002
8.6.20225 762.000.00%00
7.6.20225 762.000.00%00
6.6.20225 762.000.00%00
3.6.20225 762.000.00%00
2.6.20225 762.000.00%00
1.6.20225 762.00+0.50%11 5242
31.5.20225 733.000.00%57 31510
30.5.20225 733.00-1.12%143 32525
27.5.20225 798.00+2.34%144 95025
26.5.20225 665.00+1.92%00
25.5.20225 558.00+2.18%00
24.5.20225 439.00+0.70%00
23.5.20225 401.00+0.01%00
20.5.20225 400.000.00%00
19.5.20225 400.00-2.19%10 8002
18.5.20225 521.00-4.44%00
17.5.20225 778.00-0.46%144 45025
16.5.20225 805.000.00%00
13.5.20225 805.00-0.03%145 12525
12.5.20225 807.00+0.55%00
11.5.20225 775.00-2.76%11 5502
10.5.20225 939.00+1.34%398 58867
9.5.20225 860.00+0.18%5 8601
6.5.20225 849.00+1.12%00
5.5.20225 784.000.00%00
4.5.20225 784.000.00%00
3.5.20225 784.000.00%00
2.5.20225 784.00-1.43%75 19213
29.4.20225 868.00+0.99%11 7362
28.4.20225 810.00+2.27%00
27.4.20225 681.00-0.22%113 62020
26.4.20225 694.00+2.13%00
25.4.20225 575.00-3.09%278 75050
22.4.20225 753.000.00%00
21.4.20225 753.00+0.87%00
20.4.20225 703.000.00%00
19.4.20225 703.00+0.74%00
14.4.20225 661.00+0.72%00
13.4.20225 620.000.00%00
12.4.20225 620.000.00%00
11.4.20225 620.000.00%00
8.4.20225 620.00+0.75%00
7.4.20225 578.00+1.41%16 7343
6.4.20225 500.000.00%5 5001
5.4.20225 500.000.00%00
4.4.20225 500.00+1.90%22 0004
1.4.20225 397.00+0.03%00
31.3.20225 395.00-2.17%32 3706
30.3.20225 515.00+2.31%120 91022
29.3.20225 390.00+0.93%00
28.3.20225 340.00+0.56%00
25.3.20225 310.000.00%15 9303
24.3.20225 310.000.00%00
23.3.20225 310.000.00%00
22.3.20225 310.000.00%00
21.3.20225 310.000.00%00
18.3.20225 310.000.00%00
17.3.20225 310.00-0.84%00
16.3.20225 355.00+4.18%398 87575
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MCDONALDS CORP. > Graf
Tuesday, December 31, 2024 5:00:20

Thermal battery calculator