MCDONALDS CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.20246 340.000.00%00
25.7.20246 340.000.00%00
24.7.20246 340.000.00%00
23.7.20246 340.000.00%00
22.7.20246 340.000.00%00
19.7.20246 340.000.00%00
18.7.20246 340.000.00%00
17.7.20246 340.00+4.79%25 3604
16.7.20246 050.000.00%00
15.7.20246 050.000.00%00
12.7.20246 050.00+0.83%00
11.7.20246 000.000.00%00
10.7.20246 000.000.00%00
9.7.20246 000.000.00%00
8.7.20246 000.000.00%00
4.7.20246 000.000.00%00
3.7.20246 000.000.00%00
2.7.20246 000.000.00%00
1.7.20246 000.000.00%00
28.6.20246 000.000.00%00
27.6.20246 000.000.00%00
26.6.20246 000.000.00%30 0005
25.6.20246 000.00+0.80%00
24.6.20245 952.00+2.05%00
21.6.20245 832.00-0.88%11 6642
20.6.2024
19.6.20245 884.000.00%00
18.6.20245 884.00-0.33%147 10025
17.6.20245 904.000.00%00
14.6.20245 904.00+1.51%64 86411
13.6.20245 816.00-0.41%00
12.6.20245 840.00-0.57%5 8401
11.6.20245 874.000.00%5 8741
10.6.20245 874.00-1.24%00
7.6.20245 948.000.00%00
6.6.20245 948.00-0.33%59 54010
5.6.20245 968.00+0.43%11 9362
4.6.20245 942.00+1.78%71 28812
3.6.20245 838.000.00%00
31.5.20245 838.00+1.38%180 10231
30.5.20245 758.00+1.01%40 3447
29.5.20245 700.00-2.56%579 274101
28.5.20245 850.00-1.87%263 58645
27.5.20245 962.00+0.47%11 9222
24.5.20245 934.00-1.91%512 64086
23.5.20246 050.00-0.81%183 08430
22.5.20246 100.00-0.48%433 39471
21.5.20246 130.00-1.16%173 41828
20.5.20246 202.00-0.44%00
17.5.20246 230.00-0.16%00
16.5.20246 240.000.00%00
15.5.20246 240.00+0.32%31 2005
14.5.20246 220.00-1.04%00
13.5.20246 286.00+0.44%31 4305
10.5.20246 258.00+0.25%12 5162
9.5.20246 242.00-0.63%00
7.5.20246 282.00-0.25%00
6.5.20246 298.000.00%00
3.5.20246 298.00-0.56%00
2.5.20246 334.000.00%00
30.4.20246 334.00-1.92%172 09427
29.4.20246 458.00-0.40%00
26.4.20246 484.00-0.52%32 4205
25.4.20246 518.00-0.36%00
24.4.20246 542.00+1.64%933 560143
23.4.20246 436.00+0.03%00
22.4.20246 434.000.00%00
19.4.20246 434.00+0.12%398 81862
18.4.20246 426.00+3.31%83 58613
17.4.20246 220.00-2.13%311 08050
16.4.20246 356.00+0.09%38 2746
15.4.20246 350.000.00%00
12.4.20246 350.00+0.88%63 50010
11.4.20246 294.000.00%00
10.4.20246 294.000.00%00
9.4.20246 294.00+0.47%50 3528
8.4.20246 264.00-0.82%00
5.4.20246 316.00-2.22%157 90025
4.4.20246 460.00-1.16%64 66010
3.4.20246 536.00-1.47%00
2.4.20246 634.00+1.81%329 10050
28.3.20246 516.00-0.09%78 19212
27.3.20246 522.000.00%00
26.3.20246 522.00+0.03%6 5221
25.3.20246 520.000.00%00
22.3.20246 520.000.00%00
21.3.20246 520.00+0.49%00
20.3.20246 488.000.00%00
19.3.20246 488.000.00%00
18.3.20246 488.00-0.18%12 9762
15.3.20246 500.00-1.30%6 5001
14.3.20246 586.00-0.18%13 1722
13.3.20246 598.00-2.97%148 59222
12.3.20246 800.00+1.10%00
11.3.20246 726.000.00%00
8.3.20246 726.00-1.23%00
7.3.20246 810.000.00%00
6.3.20246 810.000.00%00
5.3.20246 810.000.00%00
4.3.20246 810.00-0.32%00
1.3.20246 832.000.00%00
29.2.20246 832.000.00%00
28.2.20246 832.000.00%00
27.2.20246 832.00-1.55%20 4963
26.2.20246 940.000.00%00
23.2.20246 940.00+1.75%27 7604
22.2.20246 820.000.00%00
21.2.20246 820.000.00%00
20.2.20246 820.000.00%00
19.2.20246 820.00+0.82%00
16.2.20246 764.00+0.17%00
15.2.20246 752.00+0.32%00
14.2.20246 730.000.00%00
13.2.20246 730.000.00%00
12.2.20246 730.000.00%00
9.2.20246 730.00+2.52%134 60020
8.2.20246 564.00-1.14%111 72417
7.2.20246 640.00+0.60%00
6.2.20246 600.00-1.34%39 6006
5.2.20246 690.00-0.41%00
2.2.20246 718.00+0.20%00
1.2.20246 704.000.00%00
31.1.20246 704.00+0.35%00
30.1.20246 680.000.00%00
29.1.20246 680.00-0.86%00
26.1.20246 738.00-2.20%00
25.1.20246 890.00+0.81%13 7802
24.1.20246 834.000.00%00
23.1.20246 834.00+1.51%129 62419
22.1.20246 732.00+0.71%00
19.1.20246 684.00+0.96%00
18.1.20246 620.00+0.30%00
17.1.20246 600.000.00%00
16.1.20246 600.00+0.36%00
15.1.20246 576.000.00%00
12.1.20246 576.000.00%00
11.1.20246 576.000.00%00
10.1.20246 576.00+1.32%6 5761
9.1.20246 490.00+0.09%00
8.1.20246 484.00-0.06%00
5.1.20246 488.00-2.52%162 20025
4.1.20246 656.00+0.81%6 6561
3.1.20246 602.00+0.27%6 6021
2.1.20246 584.00+0.98%00
29.12.20236 520.000.00%00
28.12.20236 520.000.00%00
27.12.20236 520.000.00%00
22.12.20236 520.00+1.39%13 0402
21.12.20236 430.000.00%00
20.12.20236 430.00-0.58%102 88016
19.12.20236 468.000.00%00
18.12.20236 468.000.00%00
15.12.20236 468.00-0.67%00
14.12.20236 512.00-0.79%00
13.12.20236 564.00+1.10%177 14827
12.12.20236 492.00+0.68%00
11.12.20236 448.00+0.62%00
8.12.20236 408.00+0.15%00
7.12.20236 398.00+0.09%2 616 184408
6.12.20236 392.00-0.06%480 80075
5.12.20236 396.00+0.40%00
4.12.20236 370.00+0.82%6 3701
1.12.20236 318.00+0.63%00
30.11.20236 278.000.00%00
29.11.20236 278.000.00%00
28.11.20236 278.000.00%00
27.11.20236 278.000.00%00
24.11.20236 278.000.00%00
23.11.20236 278.000.00%00
22.11.20236 278.00+1.32%12 5562
21.11.20236 196.00+0.32%00
20.11.20236 176.000.00%00
16.11.20236 176.00-0.41%67 85011
15.11.20236 202.00+0.51%18 5923
14.11.20236 170.00-0.16%12 3402
13.11.20236 180.000.00%00
10.11.20236 180.00-8.44%640 620105
9.11.20236 750.000.00%00
8.11.20236 750.000.00%00
7.11.20236 750.000.00%00
6.11.20236 750.00-0.73%00
3.11.20236 800.00+9.67%13 6002
2.11.20236 200.000.00%00
1.11.20236 200.000.00%00
31.10.20236 200.000.00%00
30.10.20236 200.000.00%00
27.10.20236 200.000.00%00
26.10.20236 200.000.00%00
25.10.20236 200.000.00%00
24.10.20236 200.00+3.33%31 0005
23.10.20236 000.000.00%00
20.10.20236 000.000.00%00
19.10.20236 000.000.00%00
18.10.20236 000.00+1.69%00
17.10.20235 900.00-6.64%147 50025
16.10.20236 320.000.00%00
13.10.20236 320.000.00%00
12.10.20236 320.00+0.09%158 00025
11.10.20236 314.000.00%00
10.10.20236 314.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MCDONALDS CORP. > Graf
Saturday, July 27, 2024 3:00:57

Thermal battery calculator