MCDONALDS CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20246 542.00+1.64%933 560143
23.4.20246 436.00+0.03%00
22.4.20246 434.000.00%00
19.4.20246 434.00+0.12%398 81862
18.4.20246 426.00+3.31%83 58613
17.4.20246 220.00-2.13%311 08050
16.4.20246 356.00+0.09%38 2746
15.4.20246 350.000.00%00
12.4.20246 350.00+0.88%63 50010
11.4.20246 294.000.00%00
10.4.20246 294.000.00%00
9.4.20246 294.00+0.47%50 3528
8.4.20246 264.00-0.82%00
5.4.20246 316.00-2.22%157 90025
4.4.20246 460.00-1.16%64 66010
3.4.20246 536.00-1.47%00
2.4.20246 634.00+1.81%329 10050
28.3.20246 516.00-0.09%78 19212
27.3.20246 522.000.00%00
26.3.20246 522.00+0.03%6 5221
25.3.20246 520.000.00%00
22.3.20246 520.000.00%00
21.3.20246 520.00+0.49%00
20.3.20246 488.000.00%00
19.3.20246 488.000.00%00
18.3.20246 488.00-0.18%12 9762
15.3.20246 500.00-1.30%6 5001
14.3.20246 586.00-0.18%13 1722
13.3.20246 598.00-2.97%148 59222
12.3.20246 800.00+1.10%00
11.3.20246 726.000.00%00
8.3.20246 726.00-1.23%00
7.3.20246 810.000.00%00
6.3.20246 810.000.00%00
5.3.20246 810.000.00%00
4.3.20246 810.00-0.32%00
1.3.20246 832.000.00%00
29.2.20246 832.000.00%00
28.2.20246 832.000.00%00
27.2.20246 832.00-1.55%20 4963
26.2.20246 940.000.00%00
23.2.20246 940.00+1.75%27 7604
22.2.20246 820.000.00%00
21.2.20246 820.000.00%00
20.2.20246 820.000.00%00
19.2.20246 820.00+0.82%00
16.2.20246 764.00+0.17%00
15.2.20246 752.00+0.32%00
14.2.20246 730.000.00%00
13.2.20246 730.000.00%00
12.2.20246 730.000.00%00
9.2.20246 730.00+2.52%134 60020
8.2.20246 564.00-1.14%111 72417
7.2.20246 640.00+0.60%00
6.2.20246 600.00-1.34%39 6006
5.2.20246 690.00-0.41%00
2.2.20246 718.00+0.20%00
1.2.20246 704.000.00%00
31.1.20246 704.00+0.35%00
30.1.20246 680.000.00%00
29.1.20246 680.00-0.86%00
26.1.20246 738.00-2.20%00
25.1.20246 890.00+0.81%13 7802
24.1.20246 834.000.00%00
23.1.20246 834.00+1.51%129 62419
22.1.20246 732.00+0.71%00
19.1.20246 684.00+0.96%00
18.1.20246 620.00+0.30%00
17.1.20246 600.000.00%00
16.1.20246 600.00+0.36%00
15.1.20246 576.000.00%00
12.1.20246 576.000.00%00
11.1.20246 576.000.00%00
10.1.20246 576.00+1.32%6 5761
9.1.20246 490.00+0.09%00
8.1.20246 484.00-0.06%00
5.1.20246 488.00-2.52%162 20025
4.1.20246 656.00+0.81%6 6561
3.1.20246 602.00+0.27%6 6021
2.1.20246 584.00+0.98%00
29.12.20236 520.000.00%00
28.12.20236 520.000.00%00
27.12.20236 520.000.00%00
22.12.20236 520.00+1.39%13 0402
21.12.20236 430.000.00%00
20.12.20236 430.00-0.58%102 88016
19.12.20236 468.000.00%00
18.12.20236 468.000.00%00
15.12.20236 468.00-0.67%00
14.12.20236 512.00-0.79%00
13.12.20236 564.00+1.10%177 14827
12.12.20236 492.00+0.68%00
11.12.20236 448.00+0.62%00
8.12.20236 408.00+0.15%00
7.12.20236 398.00+0.09%2 616 184408
6.12.20236 392.00-0.06%480 80075
5.12.20236 396.00+0.40%00
4.12.20236 370.00+0.82%6 3701
1.12.20236 318.00+0.63%00
30.11.20236 278.000.00%00
29.11.20236 278.000.00%00
28.11.20236 278.000.00%00
27.11.20236 278.000.00%00
24.11.20236 278.000.00%00
23.11.20236 278.000.00%00
22.11.20236 278.00+1.32%12 5562
21.11.20236 196.00+0.32%00
20.11.20236 176.000.00%00
16.11.20236 176.00-0.41%67 85011
15.11.20236 202.00+0.51%18 5923
14.11.20236 170.00-0.16%12 3402
13.11.20236 180.000.00%00
10.11.20236 180.00-8.44%640 620105
9.11.20236 750.000.00%00
8.11.20236 750.000.00%00
7.11.20236 750.000.00%00
6.11.20236 750.00-0.73%00
3.11.20236 800.00+9.67%13 6002
2.11.20236 200.000.00%00
1.11.20236 200.000.00%00
31.10.20236 200.000.00%00
30.10.20236 200.000.00%00
27.10.20236 200.000.00%00
26.10.20236 200.000.00%00
25.10.20236 200.000.00%00
24.10.20236 200.00+3.33%31 0005
23.10.20236 000.000.00%00
20.10.20236 000.000.00%00
19.10.20236 000.000.00%00
18.10.20236 000.00+1.69%00
17.10.20235 900.00-6.64%147 50025
16.10.20236 320.000.00%00
13.10.20236 320.000.00%00
12.10.20236 320.00+0.09%158 00025
11.10.20236 314.000.00%00
10.10.20236 314.000.00%00
9.10.20236 314.000.00%00
6.10.20236 314.000.00%00
5.10.20236 314.000.00%00
4.10.20236 314.000.00%00
3.10.20236 314.000.00%00
2.10.20236 314.000.00%00
29.9.20236 314.000.00%00
27.9.20236 314.000.00%00
26.9.20236 314.000.00%00
25.9.20236 314.000.00%1 262 950200
22.9.20236 314.00-0.59%00
21.9.20236 352.00-0.93%00
20.9.20236 412.00-0.09%00
19.9.20236 418.00-0.18%1 769 818276
18.9.20236 430.00-0.95%00
15.9.20236 492.00+0.96%1 460 500225
14.9.20236 430.00+1.32%25 7204
13.9.20236 346.000.00%00
12.9.20236 346.00+0.89%00
11.9.20236 290.000.00%00
8.9.20236 290.000.00%00
7.9.20236 290.00-0.53%44 0307
6.9.20236 324.000.00%00
5.9.20236 324.000.00%00
4.9.20236 324.000.00%00
1.9.20236 324.00-0.15%00
31.8.20236 334.000.00%00
30.8.20236 334.00-0.78%00
29.8.20236 384.000.00%159 60025
28.8.20236 384.000.00%00
25.8.20236 384.00+0.82%44 6767
24.8.20236 332.00+1.31%44 3247
23.8.20236 250.000.00%00
22.8.20236 250.000.00%00
21.8.20236 250.00-0.19%56 2509
18.8.20236 262.00-2.12%81 70613
17.8.20236 398.00+0.75%6 3981
16.8.20236 350.00-0.59%6 3501
15.8.20236 388.000.00%00
14.8.20236 388.000.00%00
11.8.20236 388.00-0.43%00
10.8.20236 416.00-0.89%00
9.8.20236 474.00-0.03%97 11015
8.8.20236 476.00+1.02%991 310153
7.8.20236 410.00+0.62%12 8202
4.8.20236 370.00+0.03%00
3.8.20236 368.000.00%00
2.8.20236 368.00-0.40%642 962101
1.8.20236 394.000.00%00
31.7.20236 394.000.00%63 94010
28.7.20236 394.000.00%00
27.7.20236 394.00+0.40%133 63221
26.7.20236 368.00-1.17%00
25.7.20236 444.00-0.61%00
24.7.20236 484.00+0.58%6 4841
21.7.20236 446.00+2.22%64 46010
20.7.20236 306.00+0.28%00
19.7.20236 288.000.00%00
18.7.20236 288.000.00%00
17.7.20236 288.000.00%00
14.7.20236 288.00-0.56%00
13.7.20236 324.00-1.00%00
12.7.20236 388.00-0.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec