MCDONALDS CORP. - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.20246 500.000.00%00
21.11.20246 500.000.00%00
20.11.20246 500.000.00%00
19.11.20246 500.00+3.83%00
18.11.20246 260.000.00%00
15.11.20246 260.00-13.05%12 5202
14.11.20247 200.000.00%00
13.11.20247 200.000.00%00
12.11.20247 200.000.00%00
11.11.20247 200.000.00%00
8.11.20247 200.000.00%00
7.11.20247 200.000.00%00
6.11.20247 200.000.00%00
5.11.20247 200.000.00%00
4.11.20247 200.00+18.03%28 9204
1.11.20246 100.00-12.35%6 1001
31.10.20246 960.000.00%00
30.10.20246 960.000.00%00
29.10.20246 960.000.00%00
25.10.20246 960.000.00%00
24.10.20246 960.000.00%00
23.10.20246 960.000.00%00
22.10.20246 960.000.00%00
21.10.20246 960.000.00%00
18.10.20246 960.000.00%00
17.10.20246 960.000.00%00
16.10.20246 960.000.00%00
15.10.20246 960.000.00%00
14.10.20246 960.000.00%00
11.10.20246 960.000.00%00
10.10.20246 960.000.00%00
9.10.20246 960.000.00%00
8.10.20246 960.000.00%00
7.10.20246 960.000.00%00
4.10.20246 960.00+0.57%62 5409
3.10.20246 920.00+1.11%693 970101
2.10.20246 844.00+0.05%00
1.10.20246 840.00+1.66%75 17011
30.9.20246 728.00-0.20%40 5846
27.9.20246 742.00+0.62%33 7105
26.9.20246 700.00+0.54%100 50015
25.9.20246 664.000.00%00
24.9.20246 664.00+0.66%6 6641
23.9.20246 620.00-0.15%52 9608
20.9.20246 630.00-0.12%00
19.9.20246 638.00+0.24%13 2762
18.9.20246 622.000.00%00
17.9.20246 622.000.00%00
16.9.20246 622.00+0.57%13 2422
13.9.20246 584.00+1.07%00
12.9.20246 514.00-0.94%32 5705
11.9.20246 576.00-0.24%00
10.9.20246 592.00+1.41%422 48570
9.9.20246 500.00-0.45%6 5001
6.9.20246 530.000.00%00
5.9.20246 530.000.00%6 5301
4.9.20246 530.000.00%00
3.9.20246 530.00+1.46%6 5301
2.9.20246 436.00+0.18%00
30.8.20246 424.000.00%00
29.8.20246 424.00-0.06%12 8482
28.8.20246 428.00+0.94%00
27.8.20246 368.00-1.54%25 4724
26.8.20246 468.000.00%00
23.8.20246 468.000.00%00
22.8.20246 468.000.00%00
21.8.20246 468.000.00%00
20.8.20246 468.00+0.52%00
19.8.20246 434.00+2.87%00
16.8.20246 254.00+2.15%00
15.8.20246 122.00-1.57%153 05025
14.8.20246 220.000.00%00
13.8.20246 220.000.00%00
12.8.20246 220.000.00%00
9.8.20246 220.000.00%00
8.8.20246 220.000.00%00
7.8.20246 220.00-1.26%12 4402
6.8.20246 300.000.00%00
5.8.20246 300.00-0.63%00
2.8.20246 340.000.00%00
1.8.20246 340.000.00%00
31.7.20246 340.000.00%6 3401
30.7.20246 340.000.00%00
29.7.20246 340.000.00%00
26.7.20246 340.000.00%00
25.7.20246 340.000.00%00
24.7.20246 340.000.00%00
23.7.20246 340.000.00%00
22.7.20246 340.000.00%00
19.7.20246 340.000.00%00
18.7.20246 340.000.00%00
17.7.20246 340.00+4.79%25 3604
16.7.20246 050.000.00%00
15.7.20246 050.000.00%00
12.7.20246 050.00+0.83%00
11.7.20246 000.000.00%00
10.7.20246 000.000.00%00
9.7.20246 000.000.00%00
8.7.20246 000.000.00%00
4.7.20246 000.000.00%00
3.7.20246 000.000.00%00
2.7.20246 000.000.00%00
1.7.20246 000.000.00%00
28.6.20246 000.000.00%00
27.6.20246 000.000.00%00
26.6.20246 000.000.00%30 0005
25.6.20246 000.00+0.80%00
24.6.20245 952.00+2.05%00
21.6.20245 832.00-0.88%11 6642
20.6.2024
19.6.20245 884.000.00%00
18.6.20245 884.00-0.33%147 10025
17.6.20245 904.000.00%00
14.6.20245 904.00+1.51%64 86411
13.6.20245 816.00-0.41%00
12.6.20245 840.00-0.57%5 8401
11.6.20245 874.000.00%5 8741
10.6.20245 874.00-1.24%00
7.6.20245 948.000.00%00
6.6.20245 948.00-0.33%59 54010
5.6.20245 968.00+0.43%11 9362
4.6.20245 942.00+1.78%71 28812
3.6.20245 838.000.00%00
31.5.20245 838.00+1.38%180 10231
30.5.20245 758.00+1.01%40 3447
29.5.20245 700.00-2.56%579 274101
28.5.20245 850.00-1.87%263 58645
27.5.20245 962.00+0.47%11 9222
24.5.20245 934.00-1.91%512 64086
23.5.20246 050.00-0.81%183 08430
22.5.20246 100.00-0.48%433 39471
21.5.20246 130.00-1.16%173 41828
20.5.20246 202.00-0.44%00
17.5.20246 230.00-0.16%00
16.5.20246 240.000.00%00
15.5.20246 240.00+0.32%31 2005
14.5.20246 220.00-1.04%00
13.5.20246 286.00+0.44%31 4305
10.5.20246 258.00+0.25%12 5162
9.5.20246 242.00-0.63%00
7.5.20246 282.00-0.25%00
6.5.20246 298.000.00%00
3.5.20246 298.00-0.56%00
2.5.20246 334.000.00%00
30.4.20246 334.00-1.92%172 09427
29.4.20246 458.00-0.40%00
26.4.20246 484.00-0.52%32 4205
25.4.20246 518.00-0.36%00
24.4.20246 542.00+1.64%933 560143
23.4.20246 436.00+0.03%00
22.4.20246 434.000.00%00
19.4.20246 434.00+0.12%398 81862
18.4.20246 426.00+3.31%83 58613
17.4.20246 220.00-2.13%311 08050
16.4.20246 356.00+0.09%38 2746
15.4.20246 350.000.00%00
12.4.20246 350.00+0.88%63 50010
11.4.20246 294.000.00%00
10.4.20246 294.000.00%00
9.4.20246 294.00+0.47%50 3528
8.4.20246 264.00-0.82%00
5.4.20246 316.00-2.22%157 90025
4.4.20246 460.00-1.16%64 66010
3.4.20246 536.00-1.47%00
2.4.20246 634.00+1.81%329 10050
28.3.20246 516.00-0.09%78 19212
27.3.20246 522.000.00%00
26.3.20246 522.00+0.03%6 5221
25.3.20246 520.000.00%00
22.3.20246 520.000.00%00
21.3.20246 520.00+0.49%00
20.3.20246 488.000.00%00
19.3.20246 488.000.00%00
18.3.20246 488.00-0.18%12 9762
15.3.20246 500.00-1.30%6 5001
14.3.20246 586.00-0.18%13 1722
13.3.20246 598.00-2.97%148 59222
12.3.20246 800.00+1.10%00
11.3.20246 726.000.00%00
8.3.20246 726.00-1.23%00
7.3.20246 810.000.00%00
6.3.20246 810.000.00%00
5.3.20246 810.000.00%00
4.3.20246 810.00-0.32%00
1.3.20246 832.000.00%00
29.2.20246 832.000.00%00
28.2.20246 832.000.00%00
27.2.20246 832.00-1.55%20 4963
26.2.20246 940.000.00%00
23.2.20246 940.00+1.75%27 7604
22.2.20246 820.000.00%00
21.2.20246 820.000.00%00
20.2.20246 820.000.00%00
19.2.20246 820.00+0.82%00
16.2.20246 764.00+0.17%00
15.2.20246 752.00+0.32%00
14.2.20246 730.000.00%00
13.2.20246 730.000.00%00
12.2.20246 730.000.00%00
9.2.20246 730.00+2.52%134 60020
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MCDONALDS CORP. > Graf
Sunday, November 24, 2024 10:06:24 p.m.

Thermal battery calculator