MCDONALDS CORP. - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (331)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					6 200.00	0.00%	0	0
30.12.2021					6 200.00	0.00%	0	0
29.12.2021					6 200.00	+4.99%	6 200	1
28.12.2021					5 905.00	-0.50%	166 840	28
27.12.2021					5 935.00	+0.59%	5 935	1
23.12.2021					5 900.00	+0.08%	129 800	22
22.12.2021					5 895.00	0.00%	0	0
21.12.2021					5 895.00	+0.51%	194 535	33
20.12.2021					5 865.00	-1.67%	164 025	28
17.12.2021					5 965.00	+0.67%	5 965	1
16.12.2021					5 925.00	+0.25%	17 775	3
15.12.2021					5 910.00	-0.25%	0	0
14.12.2021					5 925.00	-0.08%	65 525	11
13.12.2021					5 930.00	0.00%	0	0
10.12.2021					5 930.00	+2.06%	0	0
9.12.2021					5 810.00	-0.93%	75 530	13
8.12.2021					5 865.00	+0.25%	229 075	39
7.12.2021					5 850.00	+3.72%	17 550	3
6.12.2021					5 640.00	+0.08%	141 000	25
3.12.2021					5 635.00	+2.45%	146 350	26
2.12.2021					5 500.00	-1.25%	160 640	29
1.12.2021					5 570.00	+0.36%	72 110	13
30.11.2021					5 550.00	-2.71%	173 370	31
29.11.2021					5 705.00	+0.70%	11 410	2
26.11.2021					5 665.00	-3.41%	108 675	19
25.11.2021					5 865.00	+0.94%	111 265	19
24.11.2021					5 810.00	+1.39%	0	0
23.11.2021					5 730.00	+0.70%	218 500	38
22.11.2021					5 690.00	-0.43%	79 700	14
19.11.2021					5 715.00	+2.05%	358 270	63
18.11.2021					5 600.00	0.00%	0	0
16.11.2021					5 600.00	+0.81%	140 000	25
15.11.2021					5 555.00	+0.27%	27 745	5
12.11.2021					5 540.00	+0.18%	27 700	5
11.11.2021					5 530.00	+0.45%	0	0
10.11.2021					5 505.00	+0.18%	0	0
9.11.2021					5 495.00	-1.16%	38 505	7
8.11.2021					5 560.00	-0.89%	27 815	5
5.11.2021					5 610.00	+1.35%	27 970	5
4.11.2021					5 535.00	+1.09%	33 105	6
3.11.2021					5 475.00	0.00%	0	0
2.11.2021					5 475.00	0.00%	0	0
1.11.2021					5 475.00	+1.38%	5 475	1
29.10.2021					5 400.00	+0.93%	27 000	5
27.10.2021					5 350.00	+1.71%	0	0
26.10.2021					5 260.00	-0.56%	148 030	28
25.10.2021					5 290.00	-1.21%	26 450	5
22.10.2021					5 355.00	+1.80%	402 000	75
21.10.2021					5 260.00	-1.03%	63 220	12
20.10.2021					5 315.00	0.00%	132 875	25
19.10.2021					5 315.00	-0.28%	15 945	3
18.10.2021					5 330.00	-0.37%	0	0
15.10.2021					5 350.00	0.00%	0	0
14.10.2021					5 350.00	+1.03%	10 680	2
13.10.2021					5 295.00	-2.39%	0	0
12.10.2021					5 425.00	-0.64%	0	0
11.10.2021					5 460.00	0.00%	0	0
8.10.2021					5 460.00	0.00%	0	0
7.10.2021					5 460.00	+1.48%	250 405	46
6.10.2021					5 380.00	+1.89%	10 790	2
5.10.2021					5 280.00	0.00%	0	0
4.10.2021					5 280.00	0.00%	0	0
1.10.2021					5 280.00	-1.21%	0	0
30.9.2021					5 345.00	-0.83%	0	0
29.9.2021					5 390.00	0.00%	0	0
27.9.2021					5 390.00	+1.31%	0	0
24.9.2021					5 320.00	+0.56%	133 000	25
23.9.2021					5 290.00	+0.18%	42 320	8
22.9.2021					5 280.00	+1.63%	0	0
21.9.2021					5 195.00	+0.19%	0	0
20.9.2021					5 185.00	-0.95%	15 600	3
17.9.2021					5 235.00	+1.06%	0	0
16.9.2021					5 180.00	0.00%	0	0
15.9.2021					5 180.00	-0.28%	0	0
14.9.2021					5 195.00	+0.48%	88 315	17
13.9.2021					5 170.00	+0.29%	0	0
10.9.2021					5 155.00	-0.38%	0	0
9.9.2021					5 175.00	+1.27%	0	0
8.9.2021					5 110.00	+0.39%	20 440	4
7.9.2021					5 090.00	+0.09%	15 270	3
6.9.2021					5 085.00	-0.39%	127 125	25
3.9.2021					5 105.00	-0.68%	15 315	3
2.9.2021					5 140.00	+0.48%	128 500	25
1.9.2021					5 115.00	0.00%	127 875	25
31.8.2021					5 115.00	-0.58%	71 610	14
30.8.2021					5 145.00	-0.09%	77 180	15
27.8.2021					5 150.00	-1.05%	170 450	33
26.8.2021
25.8.2021					5 205.00	+0.19%	15 615	3
24.8.2021					5 195.00	-0.57%	57 265	11
23.8.2021					5 225.00	+0.57%	15 675	3
20.8.2021					5 195.00	0.00%	67 385	13
19.8.2021					5 195.00	-0.28%	0	0
18.8.2021					5 210.00	+0.19%	15 630	3
17.8.2021					5 200.00	+0.67%	104 000	20
16.8.2021					5 165.00	+0.97%	5 165	1
13.8.2021					5 115.00	+0.49%	127 875	25
12.8.2021					5 090.00	0.00%	0	0
11.8.2021					5 090.00	0.00%	0	0
10.8.2021					5 090.00	+0.19%	127 250	25
9.8.2021					5 080.00	0.00%	0	0
6.8.2021					5 080.00	+0.39%	0	0
5.8.2021					5 060.00	+0.79%	126 500	25
4.8.2021					5 020.00	-1.66%	0	0
3.8.2021					5 105.00	-1.54%	10 210	2
2.8.2021					5 185.00	-0.76%	0	0
30.7.2021					5 225.00	+2.15%	146 330	28
29.7.2021					5 115.00	-2.10%	170 670	33
28.7.2021					5 225.00	-2.60%	0	0
27.7.2021					5 365.00	+2.38%	26 680	5
26.7.2021					5 240.00	0.00%	0	0
23.7.2021					5 240.00	+2.14%	183 250	35
22.7.2021					5 130.00	0.00%	76 850	15
21.7.2021					5 130.00	+1.68%	143 640	28
20.7.2021					5 045.00	+0.59%	0	0
19.7.2021					5 015.00	-1.76%	130 425	26
16.7.2021					5 105.00	0.00%	0	0
15.7.2021					5 105.00	-0.68%	0	0
14.7.2021					5 140.00	+0.68%	25 700	5
13.7.2021					5 105.00	+0.19%	193 335	38
12.7.2021					5 095.00	0.00%	0	0
9.7.2021					5 095.00	0.00%	0	0
8.7.2021					5 095.00	+0.29%	265 190	52
7.7.2021					5 080.00	+1.19%	50 800	10
2.7.2021					5 020.00	+1.00%	0	0
1.7.2021					4 970.00	0.00%	0	0
30.6.2021					4 970.00	+0.81%	0	0
29.6.2021					4 930.00	-0.48%	271 100	55
28.6.2021					4 954.00	-0.44%	0	0
25.6.2021					4 976.00	0.00%	0	0
24.6.2021					4 976.00	0.00%	0	0
23.6.2021					4 976.00	-0.67%	0	0
22.6.2021					5 010.00	+0.28%	0	0
21.6.2021					4 996.00	-1.94%	0	0
18.6.2021					5 095.00	+1.49%	252 750	50
17.6.2021					5 020.00	+0.64%	0	0
16.6.2021					4 988.00	-0.16%	219 172	44
15.6.2021					4 996.00	+1.25%	4 996	1
14.6.2021					4 934.00	+0.52%	0	0
11.6.2021					4 908.00	+0.98%	9 816	2
10.6.2021					4 860.00	0.00%	0	0
9.6.2021					4 860.00	+0.24%	0	0
8.6.2021					4 848.00	-0.32%	9 696	2
7.6.2021					4 864.00	0.00%	0	0
4.6.2021					4 864.00	0.00%	0	0
3.6.2021					4 864.00	-0.08%	0	0
2.6.2021					4 868.00	-0.65%	38 944	8
1.6.2021					4 900.00	+0.40%	285 560	58
31.5.2021					4 880.00	0.00%	0	0
28.5.2021					4 880.00	-0.04%	14 640	3
27.5.2021					4 882.00	+1.07%	9 764	2
26.5.2021					4 830.00	+0.33%	9 660	2
25.5.2021					4 814.00	-0.66%	33 718	7
24.5.2021					4 846.00	-0.08%	0	0
21.5.2021					4 850.00	+0.70%	24 250	5
20.5.2021					4 816.00	+0.75%	0	0
19.5.2021					4 780.00	-1.23%	23 900	5
18.5.2021					4 840.00	-0.04%	48 400	10
17.5.2021					4 842.00	0.00%	0	0
14.5.2021					4 842.00	+0.04%	126 176	26
13.5.2021					4 840.00	-1.50%	28 998	6
12.5.2021					4 914.00	-0.60%	0	0
11.5.2021					4 944.00	-0.72%	0	0
10.5.2021					4 980.00	0.00%	0	0
7.5.2021					4 980.00	-0.59%	79 824	16
6.5.2021					5 010.00	-0.39%	0	0
5.5.2021					5 030.00	-0.78%	125 750	25
4.5.2021					5 070.00	0.00%	0	0
3.5.2021					5 070.00	+0.89%	20 280	4
30.4.2021					5 025.00	+0.98%	20 100	4
29.4.2021					4 976.00	-0.87%	124 400	25
28.4.2021					5 020.00	0.00%	0	0
27.4.2021					5 020.00	0.00%	0	0
26.4.2021					5 020.00	0.00%	10 040	2
23.4.2021					5 020.00	+0.29%	0	0
22.4.2021					5 005.00	-0.19%	25 025	5
21.4.2021					5 015.00	+1.10%	200 600	40
20.4.2021					4 960.00	-0.99%	124 000	25
19.4.2021					5 010.00	0.00%	0	0
16.4.2021					5 010.00	+0.20%	0	0
15.4.2021					5 000.00	0.00%	0	0
14.4.2021					5 000.00	-0.69%	0	0
13.4.2021					5 035.00	-0.39%	20 140	4
12.4.2021					5 055.00	+0.39%	25 275	5
9.4.2021					5 035.00	-0.98%	0	0
8.4.2021					5 085.00	+0.49%	156 760	31
7.4.2021					5 060.00	+0.19%	30 520	6
6.4.2021					5 050.00	+0.39%	0	0
1.4.2021					5 030.00	0.00%	0	0
31.3.2021					5 030.00	-0.19%	0	0
30.3.2021					5 040.00	+1.10%	50 400	10
29.3.2021					4 985.00	+0.91%	0	0
26.3.2021					4 940.00	0.00%	0	0
25.3.2021					4 940.00	-0.90%	381 690	77
24.3.2021					4 985.00	+0.50%	497 000	100
23.3.2021					4 960.00	+0.71%	44 540	9
22.3.2021					4 925.00	+1.23%	93 550	19
19.3.2021					4 865.00	+0.10%	121 625	25
18.3.2021					4 860.00	+0.20%	0	0
17.3.2021					4 850.00	0.00%	121 250	25
‹‹ First 60 ‹‹ First 20 Next 200 ›