MEDICAMENTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+13.00%	0	0
20.12.1995					159.00	-10.00%	795	5
19.12.1995					176.50	0.00%	1 059	6
18.12.1995					176.50	+9.00%	6 178	35
17.12.1995
15.12.1995	166.37	0.00%	0	0		+10.00%	0	0
14.12.1995	166.37	+9.99%	1 996	12	160.00	-8.00%	4 103	28
13.12.1995	151.25	0.00%	0	0	160.00	0.00%	13 760	86
12.12.1995	151.25	0.00%	0	0		+6.00%	0	0
11.12.1995	151.25	+10.00%	2 420	16	155.00	+6.00%	7 665	51
8.12.1995	137.50	0.00%	0	0	144.00	+5.00%	8 636	61
7.12.1995	137.50	+10.00%	2 750	20		-2.00%	0	0
6.12.1995	125.00	0.00%	0	0	130.00	-2.00%	2 628	19
5.12.1995	125.00	0.00%	0	0	140.00	0.00%	1 688	12
4.12.1995	125.00	+6.83%	6 250	50	141.00	+2.00%	282	2
1.12.1995	117.00	0.00%	0	0	141.00	+4.00%	4 005	29
30.11.1995	117.00	-10.00%	7 722	66	133.00	-4.00%	399	3
29.11.1995	130.00	0.00%	0	0	141.00	-2.00%	966	7
28.11.1995	130.00	0.00%	0	0	140.50	+3.00%	843	6
27.11.1995	130.00	-7.89%	5 850	45	136.50	-2.00%	2 048	15
24.11.1995	141.15	0.00%	0	0	134.00	-1.00%	2 082	15
23.11.1995	141.15	-9.99%	23 290	165	140.00	+6.00%	1 260	9
22.11.1995	156.82	0.00%	0	0	132.50	-4.00%	795	6
21.11.1995	156.82	0.00%	0	0	138.00	-9.00%	552	4
20.11.1995	156.82	-9.99%	3 450	22		-1.00%	0	0
17.11.1995	174.24	0.00%	0	0		+10.00%	0	0
16.11.1995	174.24	+10.00%	14 636	84	133.00	-5.00%	2 792	20
15.11.1995	158.40	0.00%	0	0		-10.00%	0	0
14.11.1995	158.40	0.00%	0	0		-10.00%	0	0
13.11.1995	158.40	+10.00%	10 454	66	181.00	+5.00%	9 191	51
10.11.1995	144.00	0.00%	0	0	171.00	-4.00%	3 591	21
9.11.1995	144.00	-10.00%	10 080	70	178.00	-2.00%	4 094	23
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0	181.00	+3.00%	2 534	14
6.11.1995	160.00	-8.12%	1 920	12	175.50	-3.00%	4 914	28
3.11.1995	174.15	0.00%	0	0	180.50	-1.00%	7 040	39
2.11.1995	174.15	-10.00%	14 803	85	181.00	+2.00%	2 011	11
1.11.1995	193.50	0.00%	0	0	185.00	-3.00%	2 329	13
31.10.1995	193.50	0.00%	0	0	184.00	-9.00%	552	3
30.10.1995	193.50	-10.00%	9 675	50	203.00	+10.00%	3 045	15
27.10.1995	215.00	0.00%	0	0	185.00	0.00%	1 850	10
26.10.1995	215.00	-2.27%	21 500	100		+4.00%	0	0
25.10.1995	220.00	0.00%	0	0	177.50	-1.00%	1 065	6
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	+0.91%	33 660	153
20.10.1995	218.00	0.00%	0	0		+5.00%	0	0
19.10.1995	218.00	-0.90%	28 340	130	176.00	-5.00%	3 696	21
18.10.1995	220.00	0.00%	0	0	185.00	0.00%	2 960	16
17.10.1995	220.00	0.00%	0	0		+7.00%	0	0
16.10.1995	220.00	+10.00%	7 920	36	173.00	-5.00%	2 768	16
13.10.1995	200.00	+4.48%	14 800	74	182.00	+1.00%	1 092	6
12.10.1995	191.42	+4.99%	0	0	182.00	+2.00%	5 432	30
11.10.1995	182.31	+4.99%	6 745	37	182.00	-3.00%	1 238	7
10.10.1995	173.63	+4.99%	10 418	60	182.00	+8.00%	728	4
9.10.1995	165.37	+4.99%	0	0	168.50	-2.00%	5 898	35
6.10.1995	157.50	+5.00%	2 363	15	172.00	-4.00%	1 720	10
5.10.1995	150.00	0.00%	0	0	179.00	+5.00%	11 814	66
4.10.1995	150.00	+2.52%	2 250	15	171.00	+7.00%	3 420	20
3.10.1995	146.30	+4.99%	3 072	21	160.00	0.00%	6 400	40
2.10.1995	139.34	-4.99%	5 295	38	160.00	+3.00%	5 920	37
29.9.1995	146.67	-4.99%	0	0	155.00	-7.00%	1 240	8
28.9.1995	154.38	-4.99%	0	0	160.00	+7.00%	9 980	60
27.9.1995	162.50	-4.99%	3 413	21	155.00	+6.00%	930	6
26.9.1995	171.05	+4.99%	0	0	146.00	+9.00%	292	2
25.9.1995	162.91	+4.99%	0	0	133.50	-5.00%	801	6
22.9.1995	155.16	+4.99%	3 103	20	140.00	0.00%	420	3
21.9.1995	147.78	0.00%	0	0
20.9.1995	147.78	-4.99%	2 217	15
19.9.1995	155.55	-4.99%	2 333	15		+2.00%	0	0
18.9.1995	163.73	-4.99%	2 456	15		+2.00%	0	0
15.9.1995	172.34	-4.99%	2 585	15		-8.00%	0	0
14.9.1995	181.41	0.00%	0	0	147.00	-10.00%	2 205	15
13.9.1995	181.41	-4.99%	1 633	9	163.00	-9.00%	978	6
12.9.1995	190.95	-5.00%	0	0		-4.00%	0	0
11.9.1995	201.00	+0.75%	11 055	55	185.50	0.00%	2 412	13
8.9.1995	199.50	+5.00%	2 993	15		-3.00%	0	0
7.9.1995	190.00	-5.00%	0	0		-4.00%	0	0
6.9.1995	200.00	0.00%	0	0		+9.00%	0	0
5.9.1995	200.00	+3.51%	3 000	15		0.00%	0	0
4.9.1995	193.20	+5.00%	1 932	10	185.00	+2.00%	3 815	21
1.9.1995	184.00	-4.11%	9 200	50	177.50	-9.00%	1 420	8
31.8.1995	191.90	-5.00%	0	0		-10.00%	0	0
30.8.1995	202.00	-4.71%	0	0		-10.00%	0	0
29.8.1995	212.00	-4.93%	0	0		-2.00%	0	0
28.8.1995	223.00	+4.69%	0	0	245.50	-9.00%	491	2
25.8.1995	213.00	+4.92%	0	0	271.00	0.00%	1 084	4
24.8.1995	203.00	+4.50%	11 977	59		+10.00%	0	0
23.8.1995	194.25	+5.00%	4 274	22	247.00	0.00%	3 211	13
22.8.1995	185.00	0.00%	0	0		+10.00%	0	0
21.8.1995	185.00	0.00%	22 755	123	225.00	0.00%	1 350	6
18.8.1995	185.00	-3.14%	3 700	20	233.00	+6.00%	1 123	5
17.8.1995	191.00	-4.97%	382	2		+10.00%	0	0
16.8.1995	201.00	-1.95%	4 623	23		+10.00%	0	0
15.8.1995	205.00	0.00%	7 995	39		-1.00%	0	0
14.8.1995	205.00	+0.49%	820	4	178.00	+5.00%	2 670	15
11.8.1995	204.00	+2.00%	3 060	15		-21.00%	0	0
10.8.1995	200.00	-4.76%	4 400	22	215.00	+2.00%	1 720	8
9.8.1995	210.00	0.00%	0	0	210.00	+5.00%	420	2
8.8.1995	210.00	+5.00%	840	4		0.00%	0	0
7.8.1995	200.00	0.00%	0	0	200.00	+7.00%	400	2
4.8.1995	200.00	-2.43%	19 200	96		+10.00%	0	0
3.8.1995	205.00	-4.65%	1 640	8	170.00	0.00%	2 040	12
2.8.1995	215.00	+4.87%	9 030	42		+10.00%	0	0
1.8.1995	205.00	+4.95%	6 355	31	155.00	+3.00%	3 565	23
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
28.7.1995	186.03	+4.99%	0	0	133.00	0.00%	1 064	8
27.7.1995	177.18	+4.99%	0	0		+10.00%	0	0
26.7.1995	168.75	+4.99%	3 206	19		0.00%	0	0
25.7.1995	160.72	+4.99%	0	0		+1.00%	0	0
24.7.1995	153.07	+4.99%	7 960	52		0.00%	0	0
21.7.1995	145.79	+4.99%	0	0		0.00%	0	0
20.7.1995	138.85	+4.99%	0	0		0.00%	0	0
19.7.1995	132.24	+4.99%	0	0		+3.00%	0	0
18.7.1995	125.95	+4.99%	0	0	120.00	-3.00%	1 404	12
17.7.1995	119.96	+4.99%	2 879	24		+3.00%	0	0
14.7.1995	114.25	+4.99%	2 514	22		+9.00%	0	0
13.7.1995	108.81	+4.99%	0	0		+9.00%	0	0
12.7.1995	103.63	+4.99%	0	0		+9.00%	0	0
11.7.1995	98.70	+5.00%	0	0		0.00%	356	4
10.7.1995	94.00	0.00%	0	0	89.00	-7.00%	712	8
7.7.1995					95.60	-9.00%	1 147	12
4.7.1995	94.00	+1.45%	3 572	38		+5.00%	0	0
3.7.1995	92.65	+4.99%	741	8		+10.00%	0	0
30.6.1995	88.24	0.00%	0	0	91.00	0.00%	910	10
29.6.1995	88.24	0.00%	0	0	91.00	-9.00%	273	3
28.6.1995	88.24	+4.99%	1 412	16		0.00%	0	0
27.6.1995	84.04	+4.99%	0	0		0.00%	0	0
26.6.1995	80.04	+4.99%	0	0	100.00	0.00%	600	6
23.6.1995	76.23	+5.00%	2 668	35		+5.00%	0	0
22.6.1995	72.60	0.00%	0	0	95.00	-5.00%	570	6
21.6.1995	72.60	0.00%	0	0		0.00%	0	0
20.6.1995	72.60	0.00%	0	0		0.00%	0	0
19.6.1995	72.60	0.00%	0	0		0.00%	0	0
16.6.1995	72.60	+4.98%	0	0		0.00%	0	0
15.6.1995	69.15	-4.98%	138	2		+10.00%	0	0
14.6.1995	72.78	0.00%	0	0		0.00%	0	0
13.6.1995	72.78	0.00%	0	0	91.00	+3.00%	637	7
12.6.1995	72.78	0.00%	0	0	88.00	-3.00%	792	9
9.6.1995	72.78	-4.99%	2 911	40		0.00%	0	0
8.6.1995	76.61	-4.99%	766	10	91.00	+6.00%	182	2
7.6.1995	80.64	-4.99%	0	0	85.50	-4.00%	171	2
6.6.1995	84.88	-4.99%	0	0	91.00	+7.00%	532	6
5.6.1995	89.34	+4.99%	715	8	83.00	+1.00%	830	10
2.6.1995	85.09	0.00%	0	0	82.00	+9.00%	82	1
1.6.1995	85.09	+4.99%	511	6	75.00	0.00%	750	10
31.5.1995			0	0		+4.00%	0	0
30.5.1995			0	0	72.00	-1.00%	864	12
29.5.1995	81.04	-499.00%	1 297	16		0.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
25.5.1995	89.78	-499.00%	898	10		+10.00%	0	0
24.5.1995			0	0	52.00	-26.00%	208	4
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
19.5.1995	87.51	+499.00%	2 013	23		+10.00%	0	0
18.5.1995	83.35	+498.00%	0	0		+8.00%	0	0
17.5.1995	79.39	+499.00%	715	9		+9.00%	0	0
16.5.1995	75.61	+499.00%	454	6	34.00	-8.00%	136	4
15.5.1995			0	0		0.00%	0	0
12.5.1995	72.01	+498.00%	720	10	37.00	-10.00%	222	6
11.5.1995			0	0		0.00%	0	0
10.5.1995	68.59	-500.00%	3 155	46	41.00	-9.00%	287	7
9.5.1995	72.20	-500.00%	0	0		-8.00%	0	0
5.5.1995			0	0		-9.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995	76.00	-446.00%	4 788	63		-9.00%	0	0
2.5.1995	79.55	-499.00%	0	0		-10.00%	0	0
28.4.1995	83.73	-499.00%	1 088	13		-10.00%	0	0
27.4.1995	88.13	+499.00%	617	7		-10.00%	0	0
26.4.1995	83.94	-499.00%	839	10	90.00	-9.00%	90	1
25.4.1995	88.35	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	93.00	-436.00%	2 976	32		-6.00%	0	0
19.4.1995	97.24	-499.00%	0	0		-10.00%	0	0
18.4.1995	102.35	-499.00%	0	0		0.00%	0	0
14.4.1995	107.73	+500.00%	0	0		0.00%	0	0
13.4.1995	102.60	-500.00%	0	0		-1.00%	0	0
12.4.1995	108.00	+39.00%	1 620	15		-10.00%	0	0
11.4.1995	107.57	-499.00%	5 594	52		0.00%	0	0
10.4.1995	113.23	-499.00%	0	0		0.00%	0	0
7.4.1995	119.18	-499.00%	0	0		-10.00%	0	0
6.4.1995	125.45	-499.00%	2 509	20		0.00%	0	0
5.4.1995	132.05	-499.00%	0	0		0.00%	0	0
4.4.1995	138.99	-499.00%	0	0	200.00	0.00%	14 000	70
3.4.1995	146.30	-500.00%	0	0		+5.00%	0	0
31.3.1995	154.00	+499.00%	0	0	190.00	-5.00%	1 900	10
30.3.1995	146.67	+499.00%	0	0		0.00%	0	0
29.3.1995	139.69	-499.00%	11 874	85	200.00	0.00%	4 000	20
28.3.1995	147.04	-499.00%	0	0		0.00%	0	0
27.3.1995	154.77	-499.00%	0	0
24.3.1995	162.91	-499.00%	0	0
23.3.1995	171.48	-499.00%	0	0
22.3.1995	180.50	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	190.00	-384.00%	3 800	20
14.3.1995	197.60	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›