MEDICAMENTA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					88.60	-9.49%	0	0
28.12.2000					97.90	0.00%	0	0
27.12.2000					97.90	0.00%	0	0
22.12.2000					97.90	-9.93%	0	0
21.12.2000					108.70	-1.71%	1 304	12
20.12.2000					110.60	0.00%	0	0
19.12.2000					110.60	-4.32%	0	0
18.12.2000					115.60	-8.25%	0	0
15.12.2000					126.00	-8.02%	2 520	20
14.12.2000					137.00	-8.72%	1 820	13
13.12.2000					150.10	+9.96%	5 103	34
12.12.2000					136.50	+9.99%	6 143	45
11.12.2000					124.10	-1.50%	1 986	16
8.12.2000					126.00	-13.40%	504	4
7.12.2000					145.50	+9.89%	11 701	84
6.12.2000					132.40	+8.08%	6 618	50
5.12.2000					122.50	+9.96%	7 712	64
4.12.2000					111.40	+9.21%	2 228	20
1.12.2000					102.00	-15.00%	4 459	44
30.11.2000					120.00	+26.31%	8 496	77
29.11.2000					95.00	-10.63%	4 938	45
28.11.2000					106.30	+9.70%	2 425	23
27.11.2000					96.90	-20.11%	1 938	20
24.11.2000					121.30	+9.27%	10 547	101
23.11.2000					111.00	-6.80%	2 869	26
22.11.2000					119.10	-9.97%	4 764	40
21.11.2000					132.30	-10.00%	0	0
20.11.2000					147.00	+3.01%	1 176	8
16.11.2000					142.70	-3.31%	1 873	14
15.11.2000					147.60	+1.37%	6 313	44
14.11.2000					145.60	+9.30%	2 686	20
13.11.2000					133.20	+8.64%	1 066	8
10.11.2000					122.60	+9.95%	0	0
9.11.2000					111.50	0.00%	0	0
8.11.2000					111.50	+5.28%	0	0
7.11.2000					105.90	-5.02%	318	3
6.11.2000					111.50	+0.36%	0	0
3.11.2000					111.10	0.00%	444	4
2.11.2000					111.10	0.00%	0	0
1.11.2000					111.10	0.00%	0	0
31.10.2000					111.10	0.00%	1 333	12
30.10.2000					111.10	0.00%	444	4
27.10.2000					111.10	-0.80%	1 333	12
26.10.2000					112.00	0.00%	1 452	13
25.10.2000					112.00	+0.90%	1 564	14
24.10.2000					111.00	0.00%	0	0
23.10.2000					111.00	0.00%	0	0
20.10.2000					111.00	0.00%	0	0
19.10.2000					111.00	0.00%	0	0
18.10.2000					111.00	0.00%	0	0
17.10.2000					111.00	+5.41%	0	0
16.10.2000					105.30	-0.28%	632	6
13.10.2000					105.60	0.00%	0	0
12.10.2000					105.60	-9.97%	0	0
11.10.2000					117.30	+0.25%	0	0
10.10.2000					117.00	-0.76%	5 869	50
9.10.2000					117.90	0.00%	0	0
6.10.2000					117.90	0.00%	0	0
5.10.2000					117.90	0.00%	0	0
4.10.2000					117.90	0.00%	236	2
3.10.2000					117.90	0.00%	0	0
2.10.2000					117.90	0.00%	0	0
29.9.2000					117.90	0.00%	0	0
27.9.2000					117.90	0.00%	0	0
26.9.2000					117.90	-10.00%	0	0
25.9.2000					131.00	-9.90%	5 895	45
22.9.2000					145.40	0.00%	0	0
21.9.2000					145.40	0.00%	0	0
20.9.2000					145.40	0.00%	0	0
19.9.2000					145.40	0.00%	0	0
18.9.2000					145.40	0.00%	0	0
15.9.2000					145.40	0.00%	0	0
14.9.2000					145.40	0.00%	0	0
13.9.2000					145.40	0.00%	0	0
12.9.2000					145.40	0.00%	0	0
11.9.2000					145.40	0.00%	0	0
8.9.2000					145.40	0.00%	0	0
7.9.2000					145.40	0.00%	0	0
6.9.2000					145.40	0.00%	582	4
5.9.2000					145.40	0.00%	0	0
4.9.2000					145.40	0.00%	0	0
1.9.2000					145.40	0.00%	0	0
31.8.2000					145.40	0.00%	0	0
30.8.2000					145.40	0.00%	0	0
29.8.2000					145.40	0.00%	0	0
28.8.2000					145.40	-4.96%	2 181	15
25.8.2000					153.00	-10.00%	0	0
24.8.2000					170.00	0.00%	1 020	6
23.8.2000					170.00	-5.55%	0	0
22.8.2000					180.00	-10.00%	1 800	10
21.8.2000					200.00	0.00%	0	0
18.8.2000					200.00	+5.26%	0	0
17.8.2000					190.00	-5.00%	0	0
16.8.2000					200.00	0.00%	0	0
15.8.2000					200.00	0.00%	0	0
14.8.2000					200.00	0.00%	0	0
11.8.2000					200.00	0.00%	0	0
10.8.2000					200.00	0.00%	0	0
9.8.2000					200.00	0.00%	0	0
8.8.2000					200.00	0.00%	0	0
7.8.2000					200.00	0.00%	0	0
4.8.2000					200.00	0.00%	0	0
3.8.2000					200.00	0.00%	6 000	30
2.8.2000					200.00	0.00%	0	0
1.8.2000					200.00	-3.38%	0	0
31.7.2000					207.00	-10.00%	0	0
28.7.2000					230.00	0.00%	0	0
27.7.2000					230.00	0.00%	0	0
26.7.2000					230.00	0.00%	0	0
25.7.2000					230.00	+0.74%	0	0
24.7.2000					228.30	0.00%	0	0
21.7.2000					228.30	+8.40%	457	2
20.7.2000					210.60	+9.97%	4 212	20
19.7.2000					191.50	+9.74%	383	2
18.7.2000					174.50	+3.49%	0	0
17.7.2000					168.60	+9.98%	0	0
14.7.2000					153.30	+0.06%	0	0
13.7.2000					153.20	+0.59%	306	2
12.7.2000					152.30	+1.33%	0	0
11.7.2000					150.30	0.00%	0	0
10.7.2000					150.30	+0.20%	0	0
7.7.2000					150.00	0.00%	1 500	10
4.7.2000					150.00	0.00%	900	6
3.7.2000					150.00	0.00%	1 800	12
30.6.2000					150.00	0.00%	0	0
29.6.2000					150.00	0.00%	0	0
28.6.2000					150.00	0.00%	2 100	14
27.6.2000					150.00	0.00%	0	0
26.6.2000					150.00	0.00%	0	0
23.6.2000					150.00	+4.16%	0	0
22.6.2000					144.00	0.00%	0	0
21.6.2000					144.00	0.00%	0	0
20.6.2000					144.00	0.00%	0	0
19.6.2000					144.00	0.00%	0	0
16.6.2000					144.00	0.00%	0	0
15.6.2000					144.00	0.00%	0	0
14.6.2000					144.00	0.00%	0	0
13.6.2000					144.00	-5.26%	288	2
12.6.2000					152.00	0.00%	0	0
9.6.2000					152.00	0.00%	0	0
8.6.2000					152.00	0.00%	0	0
7.6.2000					152.00	-5.00%	0	0
6.6.2000					160.00	+1.91%	1 760	11
5.6.2000					157.00	0.00%	0	0
2.6.2000					157.00	-1.87%	0	0
1.6.2000					160.00	-4.19%	1 600	10
31.5.2000					167.00	-1.76%	0	0
30.5.2000					170.00	-5.55%	0	0
29.5.2000					180.00	0.00%	0	0
26.5.2000					180.00	0.00%	0	0
25.5.2000					180.00	0.00%	0	0
24.5.2000					180.00	-0.55%	5 580	31
23.5.2000					181.00	-0.54%	3 258	18
22.5.2000					182.00	0.00%	0	0
19.5.2000					182.00	0.00%	1 092	6
18.5.2000					182.00	+1.11%	0	0
17.5.2000					180.00	0.00%	0	0
16.5.2000					180.00	0.00%	3 645	21
15.5.2000					180.00	-7.45%	1 620	9
12.5.2000					194.50	+5.87%	0	0
11.5.2000					183.70	+10.00%	0	0
10.5.2000					167.00	+0.05%	0	0
9.5.2000					166.90	+7.40%	0	0
5.5.2000					155.40	+7.91%	0	0
4.5.2000					144.00	+8.27%	1 696	12
3.5.2000					133.00	-5.00%	1 064	8
2.5.2000					140.00	0.00%	0	0
28.4.2000					140.00	0.00%	0	0
27.4.2000					140.00	-9.09%	2 296	16
26.4.2000					154.00	0.00%	2 156	14
25.4.2000					154.00	0.00%	0	0
21.4.2000					154.00	0.00%	924	6
20.4.2000					154.00	0.00%	0	0
19.4.2000					154.00	0.00%	0	0
18.4.2000					154.00	-9.41%	0	0
17.4.2000					170.00	-14.57%	5 416	32
14.4.2000					199.00	+9.94%	0	0
13.4.2000					181.00	-9.90%	10 860	60
12.4.2000					200.90	-9.99%	0	0
11.4.2000					223.20	-9.96%	0	0
10.4.2000					247.90	-9.98%	0	0
7.4.2000					275.40	-10.00%	0	0
6.4.2000					306.00	-10.00%	0	0
5.4.2000					340.00	0.00%	0	0
4.4.2000					340.00	0.00%	0	0
3.4.2000					340.00	0.00%	0	0
31.3.2000					340.00	0.00%	0	0
30.3.2000					340.00	-2.85%	0	0
29.3.2000					350.00	0.00%	0	0
28.3.2000					350.00	-7.45%	0	0
27.3.2000					378.20	-5.56%	0	0
24.3.2000					400.50	-8.97%	0	0
23.3.2000					440.00	-2.22%	0	0
22.3.2000					450.00	0.00%	0	0
21.3.2000					450.00	-10.00%	91 907	176
20.3.2000					500.00	0.00%	0	0
17.3.2000					500.00	0.00%	0	0
16.3.2000					500.00	0.00%	53 500	107
15.3.2000					500.00	-1.96%	0	0
14.3.2000					510.00	-1.92%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›