MEDICAMENTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	310.00	0.00%	0	0		-2.92%	0
30.12.1996	310.00	0.00%	0	0		+1.67%	0
27.12.1996	310.00	0.00%	141 050	455	301.90	-0.36%	3 623	12
23.12.1996	310.00	0.00%	96 100	310	279.00	-2.14%	13 635	45
20.12.1996	310.00	-3.12%	155 000	500		+0.23%	0
19.12.1996	320.00	0.00%	12 480	39	290.00	+1.08%	10 503	34
18.12.1996	320.00	0.00%	2 880	9	305.60	-3.38%	1 834	6
17.12.1996	320.00	-1.53%	7 040	22	316.30	-0.07%	6 642	21
16.12.1996	325.00	-0.61%	30 875	95	328.00	+0.39%	3 482	11
13.12.1996	327.00	-4.94%	16 350	50	315.30	+1.13%	4 414	14
12.12.1996	344.00	+4.87%	17 200	50		+0.51%	0
11.12.1996	328.00	0.00%	164 000	500	310.10	+1.17%	86 533	279
10.12.1996	328.00	+4.79%	16 400	50	295.50	+2.69%	8 583	28
9.12.1996	313.00	+1.29%	18 154	58	298.50	0.00%	1 493	5
6.12.1996	309.00	+1.64%	15 141	49		+8.37%	0
5.12.1996	304.00	+2.01%	15 808	52	280.10	-1.80%	4 958	18
4.12.1996	298.00	-0.66%	14 900	50	280.50	+0.89%	1 403	5
3.12.1996	300.00	-0.33%	24 000	80	285.00	-1.94%	7 506	27
2.12.1996	301.00	-1.31%	18 361	61	283.50	-9.48%	2 552	9
29.11.1996	305.00	-4.98%	4 575	15	313.20	+2.28%	5 324	17
28.11.1996	321.00	+0.31%	7 704	24	306.20	+1.30%	7 349	24
27.11.1996	320.00	+1.58%	49 920	156	300.00	-0.12%	16 625	55
26.11.1996	315.00	+0.96%	80 325	255	285.30	-4.00%	25 724	85
25.11.1996	312.00	-4.87%	53 040	170		-4.77%	0
22.11.1996	328.00	-4.92%	16 400	50	315.00	-2.53%	4 635	14
21.11.1996	345.00	-4.95%	1 380	4	349.00	+6.81%	17 664	52
20.11.1996	363.00	+4.91%	0	0	303.50	-4.79%	11 766	37
19.11.1996	346.00	+4.84%	44 288	128	334.00	+5.60%	4 008	12
18.11.1996	330.00	+4.76%	0	0		+4.01%	0
15.11.1996	315.00	+5.00%	59 535	189	308.00	+8.30%	4 257	14
14.11.1996	300.00	+2.73%	50 400	168	273.00	-1.48%	8 423	30
13.11.1996	292.00	+1.38%	17 520	60	285.00	+9.89%	4 560	16
12.11.1996	288.00	+4.72%	34 272	119	268.00	+6.07%	2 075	8
11.11.1996	275.00	0.00%	30 250	110	244.50	-2.00%	6 846	28
8.11.1996	275.00	-2.82%	20 625	75	249.50	+3.87%	3 493	14
7.11.1996	283.00	+4.81%	31 130	110	240.20	+0.86%	2 162	9
6.11.1996	270.00	+1.50%	25 110	93	225.30	+3.72%	1 905	8
5.11.1996	266.00	+2.30%	67 298	253	229.60	+2.32%	4 592	20
4.11.1996	260.00	+3.17%	18 200	70		-0.45%	0
1.11.1996	252.00	+5.00%	45 360	180	232.00	-2.87%	4 283	19
31.10.1996	240.00	+4.80%	18 240	76	232.10	+0.15%	11 141	48
30.10.1996	229.00	+4.56%	0	0	230.00	-3.43%	9 270	40
29.10.1996	219.00	0.00%	8 103	37	240.00	+3.44%	1 440	6
25.10.1996	219.00	-4.36%	3 285	15	0.00	+9.95%	0	0
24.10.1996	229.00	+4.56%	0	0	211.00	0.00%	4 220	20
23.10.1996	219.00	0.00%	0	0	0.00	+9.89%	0	0
22.10.1996	219.00	+4.78%	25 185	115	192.00	-4.19%	5 760	30
21.10.1996	209.00	+3.98%	25 289	121	200.40	+8.32%	1 202	6
18.10.1996	201.00	0.00%	1 608	8	186.00	-4.52%	4 440	24
17.10.1996	201.00	-1.47%	2 010	10		+6.76%	0	0
16.10.1996	204.00	-2.39%	2 040	10	181.50	+4.31%	1 089	6
15.10.1996	209.00	+1.95%	20 900	100	171.00	-0.28%	1 566	9
14.10.1996	205.00	+1.99%	820	4	174.50	-3.93%	1 571	9
11.10.1996	201.00	0.00%	7 638	38		+0.35%	0	0
10.10.1996	201.00	0.00%	0	0	181.00	-1.92%	362	2
9.10.1996	201.00	0.00%	1 206	6		+1.55%	0	0
8.10.1996	201.00	0.00%	5 427	27		+4.73%	0	0
7.10.1996	201.00	0.00%	1 608	8	173.50	-3.61%	4 164	24
4.10.1996	201.00	0.00%	8 844	44	180.00	+8.43%	720	4
3.10.1996	201.00	0.00%	0	0	166.00	-0.06%	1 660	10
2.10.1996	201.00	+3.07%	4 020	20	172.00	-1.24%	664	4
1.10.1996	195.00	0.00%	0	0	168.20	-9.47%	2 691	16
30.9.1996	195.00	0.00%	0	0	185.80	-7.10%	743	4
27.9.1996	195.00	-2.50%	1 170	6	200.00	+8.11%	9 400	47
26.9.1996	200.00	0.00%	5 200	26	186.60	-0.86%	4 255	23
25.9.1996	200.00	0.00%	0	0	186.60	-9.64%	746	4
24.9.1996	200.00	0.00%	0	0	195.00	+5.91%	5 370	26
23.9.1996	200.00	-4.76%	3 000	15	195.00	-1.62%	4 680	24
20.9.1996	210.00	+5.00%	1 260	6	195.00	+2.00%	8 921	45
19.9.1996	200.00	0.00%	800	4	195.00	-3.00%	1 170	6
18.9.1996	200.00	0.00%	800	4	200.20	-1.00%	15 227	76
17.9.1996	200.00	0.00%	0	0	203.10	-2.00%	8 327	41
16.9.1996	200.00	0.00%	1 200	6	210.00	+4.00%	16 600	80
13.9.1996	200.00	0.00%	0	0	200.20	+4.00%	9 405	47
12.9.1996	200.00	0.00%	0	0	192.30	-4.00%	5 769	30
11.9.1996	200.00	0.00%	0	0	200.10	+1.00%	2 801	14
10.9.1996	200.00	0.00%	2 400	12		0.00%	0	0
9.9.1996	200.00	0.00%	0	0		+3.00%	0	0
6.9.1996	200.00	0.00%	15 200	76	198.00	+2.00%	3 494	18
5.9.1996	200.00	0.00%	2 400	12	195.00	-3.00%	14 275	75
4.9.1996	200.00	0.00%	0	0		+8.00%	0	0
3.9.1996	200.00	0.00%	2 000	10	193.00	-5.00%	2 727	15
2.9.1996	200.00	0.00%	4 800	24	191.00	+5.00%	4 011	21
30.8.1996	200.00	0.00%	3 600	18	181.50	-5.00%	545	3
29.8.1996	200.00	0.00%	0	0	190.50	0.00%	1 715	9
28.8.1996	200.00	0.00%	1 200	6	191.00	-4.00%	1 146	6
27.8.1996	200.00	0.00%	4 200	21	191.00	-1.00%	9 337	47
26.8.1996	200.00	0.00%	1 200	6	200.00	+2.00%	3 600	18
23.8.1996	200.00	0.00%	4 400	22		+13.00%	0	0
22.8.1996	200.00	0.00%	0	0	173.00	-2.00%	3 633	21
21.8.1996	200.00	0.00%	2 400	12	177.00	-5.00%	531	3
20.8.1996	200.00	0.00%	800	4		+5.00%	0	0
19.8.1996	200.00	-1.47%	19 800	99	176.50	-4.00%	353	2
16.8.1996	203.00	0.00%	4 060	20		+2.00%	0	0
15.8.1996	203.00	0.00%	0	0	180.10	-10.00%	2 161	12
14.8.1996	203.00	0.00%	0	0		0.00%	0	0
13.8.1996	203.00	0.00%	609	3		0.00%	0	0
12.8.1996	203.00	0.00%	3 654	18		0.00%	0	0
9.8.1996	203.00	0.00%	0	0		+1.00%	0	0
8.8.1996	203.00	0.00%	0	0	200.00	-7.00%	3 568	18
7.8.1996	203.00	0.00%	5 075	25		+2.00%	0	0
6.8.1996	203.00	0.00%	406	2	200.00	-5.00%	2 080	10
5.8.1996	203.00	0.00%	2 639	13	220.00	+10.00%	1 320	6
2.8.1996	203.00	0.00%	0	0		+1.00%	0	0
1.8.1996	203.00	+0.49%	3 248	16	203.00	-1.00%	3 972	20
31.7.1996	202.00	0.00%	0	0		+3.00%	0	0
30.7.1996	202.00	-4.26%	3 434	17	200.00	+4.00%	6 645	34
29.7.1996	211.00	+4.97%	1 266	6	200.00	-5.00%	3 372	18
26.7.1996	201.00	0.00%	1 608	8	200.00	0.00%	2 355	12
25.7.1996	201.00	+0.50%	402	2		-3.00%	0	0
24.7.1996	200.00	0.00%	0	0		-1.00%	0	0
23.7.1996	200.00	0.00%	0	0		-10.00%	0	0
22.7.1996	200.00	+1.52%	4 800	24		0.00%	0	0
19.7.1996	197.00	-1.25%	3 743	19		0.00%	0	0
18.7.1996	199.50	-5.00%	0	0		0.00%	0	0
17.7.1996	210.00	+2.43%	840	4		-3.00%	0	0
16.7.1996	205.00	-4.20%	2 050	10	225.00	-1.00%	2 790	12
15.7.1996	214.00	-4.88%	856	4	235.00	+4.00%	1 880	8
12.7.1996	225.00	-2.59%	1 350	6	225.50	-3.00%	4 510	20
11.7.1996	231.00	+5.00%	0	0	233.50	-7.00%	1 401	6
10.7.1996	220.00	0.00%	0	0	251.50	+7.00%	2 515	10
9.7.1996	220.00	-4.76%	7 040	32		+4.00%	0	0
8.7.1996	231.00	0.00%	2 310	10	240.00	+1.00%	2 266	10
5.7.1996
4.7.1996	231.00	-2.94%	21 021	91	228.50	-8.00%	5 630	25
3.7.1996	238.00	-1.65%	4 760	20	245.00	+8.00%	11 025	45
2.7.1996	242.00	-4.72%	0	0	225.00	-1.00%	7 515	33
1.7.1996	254.00	+4.95%	25 400	100	231.00	+6.00%	9 692	42
28.6.1996	242.00	0.00%	0	0	220.00	-5.00%	12 825	59
27.6.1996	242.00	+10.00%	18 150	75	230.00	+10.00%	7 590	33
26.6.1996	220.00	0.00%	0	0	210.00	+4.00%	630	3
25.6.1996	220.00	0.00%	0	0	201.50	-6.00%	806	4
24.6.1996	220.00	+10.00%	6 600	30	220.00	+5.00%	10 510	49
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	+0.55%	400	2	204.30	+2.00%	1 226	6
19.6.1996	198.90	0.00%	0	0	200.00	-9.00%	4 000	20
18.6.1996	198.90	0.00%	0	0		0.00%	0	0
17.6.1996	198.90	-10.00%	5 768	29		0.00%	0	0
14.6.1996	221.00	0.00%	0	0	220.00	+10.00%	16 720	76
13.6.1996	221.00	+9.95%	20 553	93	200.00	-4.00%	5 414	27
12.6.1996	201.00	0.00%	0	0	207.90	+3.00%	19 341	93
11.6.1996	201.00	0.00%	0	0		-2.00%	0	0
10.6.1996	201.00	+0.50%	2 412	12	207.00	+5.00%	20 140	98
7.6.1996	200.00	0.00%	0	0	195.00	+10.00%	4 875	25
6.6.1996	200.00	-4.76%	25 600	128	176.40	-4.00%	5 857	33
5.6.1996	210.00	0.00%	0	0	189.00	+5.00%	7 396	40
4.6.1996	210.00	0.00%	0	0	176.70	-4.00%	1 060	6
3.6.1996	210.00	0.00%	3 150	15	185.10	-1.00%	4 978	27
31.5.1996	210.00	0.00%	0	0		0.00%	0	0
30.5.1996	210.00	0.00%	10 080	48	185.70	0.00%	3 714	20
29.5.1996	210.00	0.00%	0	0	185.10	-2.00%	740	4
28.5.1996	210.00	0.00%	0	0	186.30	0.00%	3 195	17
27.5.1996	210.00	0.00%	9 450	45	188.20	-5.00%	1 506	8
24.5.1996	210.00	0.00%	0	0		0.00%	0	0
23.5.1996	210.00	0.00%	25 620	122	196.60	+2.00%	2 949	15
22.5.1996	210.00	0.00%	0	0	193.00	+5.00%	3 088	16
21.5.1996	210.00	0.00%	0	0	184.10	-6.00%	1 657	9
20.5.1996	210.00	-2.32%	1 050	5	185.10	-4.00%	7 618	39
17.5.1996	215.00	0.00%	0	0	212.00	+6.00%	4 690	23
16.5.1996	215.00	0.00%	10 750	50	210.00	-1.00%	17 745	92
15.5.1996	215.00	0.00%	0	0	190.00	+6.00%	6 420	33
14.5.1996	215.00	0.00%	0	0	183.00	-3.00%	1 098	6
13.5.1996	215.00	+2.38%	9 245	43	200.00	+3.00%	6 619	35
10.5.1996	210.00	0.00%	0	0		0.00%	0	0
9.5.1996	210.00	-0.94%	10 710	51	185.00	-10.00%	1 110	6
7.5.1996	212.00	0.00%	0	0	205.00	+3.00%	205	1
6.5.1996	212.00	+0.95%	7 844	37	199.50	-5.00%	798	4
3.5.1996	210.00	0.00%	0	0	210.00	-8.00%	4 830	23
2.5.1996	210.00	-2.32%	12 180	58	210.00	+9.00%	97 850	427
30.4.1996	215.00	0.00%	0	0	210.00	+7.00%	3 150	15
29.4.1996	215.00	0.00%	21 930	102	196.50	-3.00%	786	4
26.4.1996	215.00	0.00%	0	0	205.00	-4.00%	3 646	18
25.4.1996	215.00	-2.27%	13 760	64	210.00	0.00%	2 940	14
24.4.1996	220.00	0.00%	0	0	210.00	-6.00%	840	4
23.4.1996	220.00	0.00%	0	0	225.00	+6.00%	5 123	23
22.4.1996	220.00	-3.08%	17 160	78	210.50	+10.00%	3 789	18
19.4.1996	227.00	0.00%	0	0	193.10	-9.00%	1 921	10
18.4.1996	227.00	+9.66%	13 620	60	210.00	+8.00%	5 040	24
17.4.1996	207.00	0.00%	0	0		-10.00%	0	0
16.4.1996	207.00	0.00%	0	0	216.50	-1.00%	217	1
15.4.1996	207.00	-5.90%	31 671	153	210.00	+2.00%	9 184	42
12.4.1996	220.00	0.00%	0	0	215.00	+1.00%	860	4
11.4.1996	220.00	+7.31%	28 600	130	212.50	0.00%	850	4
10.4.1996	205.00	0.00%	0	0	212.50	0.00%	1 275	6
9.4.1996	205.00	0.00%	0	0	215.00	-1.00%	5 097	24
5.4.1996	205.00	0.00%	0	0	215.00	+2.00%	18 490	86
4.4.1996	205.00	0.00%	10 865	53	210.00	-2.00%	5 040	24
3.4.1996	205.00	0.00%	0	0	215.00	0.00%	860	4
2.4.1996	205.00	0.00%	0	0	215.00	-2.00%	40 420	188
1.4.1996	205.00	-9.69%	6 970	34		+3.00%	0	0
29.3.1996	227.00	-4.62%	0	0	215.00	+3.00%	25 255	118
28.3.1996	238.00	+4.84%	10 710	45	215.00	-1.00%	2 692	13
27.3.1996	227.00	+4.60%	0	0	210.00	0.00%	7 350	35
26.3.1996	217.00	+4.83%	5 642	26	210.00	-4.00%	3 562	17
25.3.1996	207.00	0.00%	0	0		+4.00%	0	0
22.3.1996	207.00	-4.60%	19 044	92	210.00	0.00%	33 180	158
21.3.1996	217.00	-4.82%	5 425	25		0.00%	0	0
20.3.1996	228.00	-5.00%	0	0		-20.00%	0	0
19.3.1996	240.00	-4.76%	8 880	37		-14.00%	0	0
18.3.1996	252.00	-4.90%	13 104	52		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›