MEDICAMENTA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					97.00	0.00%	0	0
30.12.1998	122.19	0.00%	0	0	97.00	0.00%	0	0
29.12.1998	122.19	0.00%	0	0	97.00	0.00%	0	0
28.12.1998	122.19	0.00%	0	0	97.00	0.00%	0	0
23.12.1998	122.19	0.00%	0	0	97.00	0.00%	194	2
22.12.1998	122.19	-4.99%	3 177	26	97.00	-7.61%	873	9
21.12.1998	128.62	-4.99%	0	0	105.00	0.00%	1 050	10
18.12.1998	135.38	-4.99%	0	0	105.00	-8.69%	0	0
17.12.1998	142.50	0.00%	0	0	115.00	-6.50%	690	6
16.12.1998	142.50	-5.00%	0	0	123.00	-8.20%	492	4
15.12.1998	150.00	0.00%	0	0	134.00	-1.47%	804	6
14.12.1998	150.00	0.00%	0	0	136.00	-8.72%	7 074	48
11.12.1998	150.00	0.00%	1 500	10	149.00	0.00%	5 831	39
10.12.1998	150.00	0.00%	0	0	149.00	0.00%	3 576	24
9.12.1998	150.00	0.00%	0	0	149.00	0.00%	0	0
8.12.1998	150.00	0.00%	0	0	149.00	0.00%	0	0
7.12.1998	150.00	0.00%	0	0	149.00	0.00%	5 081	34
4.12.1998	150.00	0.00%	0	0	149.00	0.00%	1 490	10
3.12.1998	150.00	0.00%	1 800	12	149.00	-3.55%	5 984	40
2.12.1998	150.00	0.00%	7 350	49	154.50	+3.69%	0	0
1.12.1998	150.00	0.00%	0	0	149.00	-3.55%	6 571	44
30.11.1998	150.00	0.00%	450	3	0.00	+3.69%	0	0
27.11.1998	150.00	0.00%	0	0	149.00	0.00%	2 384	16
26.11.1998	150.00	0.00%	0	0	149.00	0.00%	2 533	17
25.11.1998	150.00	0.00%	0	0	149.00	0.00%	894	6
24.11.1998	150.00	-2.23%	2 250	15	149.00	0.00%	5 662	38
23.11.1998	153.43	-4.99%	0	0	149.00	+2.05%	1 192	8
20.11.1998	161.50	0.00%	0	0	146.00	+0.03%	876	6
19.11.1998	161.50	0.00%	0	0	146.00	-8.78%	2 919	20
18.11.1998	161.50	0.00%	0	0	160.00	0.00%	320	2
17.11.1998	161.50	0.00%	0	0	160.00	0.00%	2 560	16
16.11.1998	161.50	0.00%	0	0	160.00	0.00%	2 240	14
13.11.1998	161.50	0.00%	0	0	160.00	-0.62%	7 680	48
12.11.1998	161.50	-5.00%	2 746	17	0.00	+0.62%	0	0
11.11.1998	170.00	0.00%	0	0	160.00	+9.71%	1 600	10
10.11.1998	170.00	0.00%	0	0	0.00	+5.47%	0	0
9.11.1998	170.00	+4.99%	0	0	0.00	+2.41%	0	0
6.11.1998	161.91	0.00%	0	0	135.00	-10.00%	1 215	9
5.11.1998	161.91	+5.00%	1 619	10	150.00	0.00%	1 500	10
4.11.1998	154.20	+4.99%	0	0	150.00	-3.06%	1 500	10
3.11.1998	146.86	+4.99%	0	0	0.00	-6.21%	0	0
2.11.1998	139.87	0.00%	0	0	0.00	-1.51%	0	0
30.10.1998	139.87	0.00%	0	0	168.00	+9.50%	5 529	33
29.10.1998	139.87	0.00%	0	0	154.00	+9.28%	2 142	14
27.10.1998	139.87	+4.99%	0	0	140.00	0.00%	140	1
26.10.1998	133.21	0.00%	0	0	140.00	+9.37%	1 960	14
23.10.1998	133.21	0.00%	0	0	128.00	+0.78%	256	2
22.10.1998	133.21	0.00%	0	0	0.00	+5.39%	0	0
21.10.1998	133.21	+4.99%	0	0	0.00	+4.78%	0	0
20.10.1998	126.87	0.00%	0	0	0.00	+4.54%	0	0
19.10.1998	126.87	+4.99%	0	0	110.00	+10.00%	440	4
16.10.1998	120.83	0.00%	0	0	100.00	-3.31%	400	4
15.10.1998	120.83	0.00%	0	0	0.00	+8.87%	0	0
14.10.1998	120.83	0.00%	0	0	95.00	-5.00%	570	6
13.10.1998	120.83	+4.99%	0	0	100.00	+9.09%	2 000	20
12.10.1998	115.08	0.00%	0	0	0.00	-5.98%	0	0
9.10.1998	115.08	0.00%	0	0	90.00	+0.01%	1 560	16
8.10.1998	115.08	0.00%	0	0	0.00	-2.51%	0	0
7.10.1998	115.08	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	115.08	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	115.08	0.00%	0	0	100.00	0.00%	1 000	10
2.10.1998	115.08	0.00%	0	0	100.00	-7.68%	1 500	15
1.10.1998	115.08	0.00%	0	0	0.00	-1.51%	0	0
30.9.1998	115.08	0.00%	0	0	110.00	-4.34%	770	7
29.9.1998	115.08	0.00%	0	0	0.00	+2.22%	0	0
28.9.1998	115.08	0.00%	0	0	0.00	+2.27%	0	0
25.9.1998	115.08	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	115.08	-4.99%	0	0	110.00	-8.33%	2 750	25
23.9.1998	121.13	-4.99%	0	0	0.00	0.00%	0	0
22.9.1998	127.50	-4.99%	0	0	0.00	0.00%	0	0
21.9.1998	134.21	-4.99%	0	0	0.00	0.00%	0	0
18.9.1998	141.27	-4.99%	0	0	120.00	0.00%	1 440	12
17.9.1998	148.70	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	148.70	0.00%	0	0	120.00	+1.12%	480	4
15.9.1998	148.70	+4.99%	0	0	0.00	+2.29%	0	0
14.9.1998	141.62	0.00%	0	0	0.00	+9.43%	0	0
11.9.1998	141.62	0.00%	0	0	106.00	-9.40%	1 908	18
10.9.1998	141.62	-4.99%	4 249	30	0.00	-10.00%	0	0
9.9.1998	149.07	0.00%	0	0	130.00	+5.26%	1 950	15
8.9.1998	149.07	+4.99%	0	0	123.50	-5.00%	1 853	15
7.9.1998	141.98	0.00%	0	0	0.00	+5.26%	0	0
4.9.1998	141.98	+4.99%	0	0	123.50	-5.00%	988	8
3.9.1998	135.22	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	135.22	0.00%	0	0	130.00	-5.10%	2 600	20
1.9.1998	135.22	0.00%	0	0	137.00	0.00%	548	4
31.8.1998	135.22	0.00%	0	0	0.00	-3.25%	0	0
28.8.1998	135.22	0.00%	0	0	137.00	-6.83%	1 841	13
27.8.1998	135.22	+4.99%	0	0	152.00	-4.70%	608	4
26.8.1998	128.79	0.00%	0	0	0.00	-3.47%	0	0
25.8.1998	128.79	+4.99%	1 288	10	166.90	+8.71%	11 899	72
24.8.1998	122.66	0.00%	0	0	152.00	-9.61%	17 784	117
21.8.1998	122.66	0.00%	0	0	0.00	+0.94%	0	0
20.8.1998	122.66	+4.99%	0	0	170.00	+7.31%	12 161	73
19.8.1998	116.82	+4.99%	0	0	153.10	+0.23%	4 657	30
18.8.1998	111.26	0.00%	0	0	154.50	+1.18%	5 111	33
17.8.1998	111.26	0.00%	0	0	160.00	+2.03%	9 489	62
14.8.1998	111.26	0.00%	0	0	0.00	+9.48%	0	0
13.8.1998	111.26	0.00%	0	0	137.00	+9.60%	2 329	17
12.8.1998	111.26	+4.99%	0	0	0.00	+9.64%	0	0
11.8.1998	105.97	0.00%	0	0	0.00	+9.48%	0	0
10.8.1998	105.97	0.00%	0	0	102.40	-1.77%	2 707	26
7.8.1998	105.97	0.00%	0	0	106.00	0.00%	212	2
6.8.1998	105.97	0.00%	0	0	0.00	-0.93%	0	0
5.8.1998	105.97	0.00%	0	0	107.00	+0.70%	428	4
4.8.1998	105.97	0.00%	0	0	0.00	+0.23%	0	0
3.8.1998	105.97	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	105.97	0.00%	0	0	106.00	+1.48%	318	3
30.7.1998	105.97	0.00%	0	0	103.50	-6.53%	2 194	21
29.7.1998	105.97	+4.99%	0	0	0.00	-4.89%	0	0
28.7.1998	100.93	+4.99%	0	0	0.00	+4.91%	0	0
27.7.1998	96.13	+4.99%	0	0	112.00	+9.80%	4 032	36
24.7.1998	91.56	0.00%	0	0	102.00	+9.67%	1 530	15
23.7.1998	91.56	+5.00%	0	0	0.00	+9.41%	0	0
22.7.1998	87.20	+4.99%	0	0	0.00	+8.97%	0	0
21.7.1998	83.05	+4.99%	0	0	78.00	+9.62%	312	4
20.7.1998	79.10	+4.99%	0	0	67.00	+6.19%	1 850	26
17.7.1998	75.34	+4.98%	0	0	67.00	+4.41%	670	10
16.7.1998	71.76	+4.98%	2 727	38	0.00	+4.68%	0	0
15.7.1998	68.35	+4.99%	0	0	61.30	0.00%	184	3
14.7.1998	65.10	+5.00%	0	0	0.00	0.00%	0	0
13.7.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	62.00	0.00%	0	0	0.00	-3.46%	0	0
9.7.1998	62.00	0.00%	0	0	0.00	+4.95%	0	0
8.7.1998	62.00	0.00%	0	0	60.50	+4.31%	242	4
7.7.1998	62.00	0.00%	0	0	58.00	-5.15%	580	10
3.7.1998	62.00	0.00%	0	0	0.00	-0.08%	0	0
2.7.1998	62.00	0.00%	0	0	61.20	-0.16%	734	12
1.7.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	62.00	0.00%	0	0	61.30	0.00%	613	10
24.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	62.00	0.00%	0	0	0.00	+0.49%	0	0
15.6.1998	62.00	0.00%	0	0	61.00	-0.32%	1 525	25
12.6.1998	62.00	0.00%	0	0	61.20	-0.16%	918	15
11.6.1998	62.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	62.00	0.00%	0	0	0.00	+0.16%	0	0
9.6.1998	62.00	0.00%	0	0	61.20	+1.15%	918	15
8.6.1998	62.00	0.00%	0	0	60.50	-0.81%	484	8
5.6.1998	62.00	0.00%	0	0	0.00	-1.54%	0	0
4.6.1998	62.00	0.00%	0	0	61.00	+0.25%	3 098	50
3.6.1998	62.00	0.00%	0	0	61.80	-1.12%	247	4
2.6.1998	62.00	0.00%	0	0	0.00	-4.21%	0	0
1.6.1998	62.00	0.00%	0	0	0.00	-4.04%	0	0
29.5.1998	62.00	0.00%	0	0	0.00	+2.25%	0	0
28.5.1998	62.00	+3.33%	186	3	68.00	-2.20%	798	12
27.5.1998	60.00	0.00%	0	0	68.00	0.00%	136	2
26.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	60.00	0.00%	0	0	0.00	+4.61%	0	0
22.5.1998	60.00	0.00%	0	0	0.00	+4.83%	0	0
21.5.1998	60.00	0.00%	0	0	62.00	+1.63%	1 116	18
20.5.1998	60.00	0.00%	0	0	61.00	+3.38%	1 098	18
19.5.1998	60.00	0.00%	0	0	59.00	-4.83%	1 770	30
18.5.1998	60.00	0.00%	0	0	62.00	0.00%	1 612	26
15.5.1998	60.00	0.00%	0	0	62.00	0.00%	248	4
14.5.1998	60.00	0.00%	0	0	62.00	0.00%	372	6
13.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	60.00	0.00%	0	0	62.00	0.00%	248	4
7.5.1998	60.00	0.00%	0	0	62.00	+0.51%	372	6
6.5.1998	60.00	0.00%	0	0	61.50	-0.51%	987	16
5.5.1998	60.00	0.00%	0	0	62.00	0.00%	496	8
4.5.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	60.00	0.00%	0	0	62.00	0.00%	1 116	18
24.4.1998	60.00	0.00%	0	0	62.00	0.00%	620	10
23.4.1998	60.00	0.00%	0	0	62.00	0.00%	248	4
22.4.1998	60.00	0.00%	0	0	62.00	0.00%	186	3
21.4.1998	60.00	0.00%	0	0	62.00	+2.47%	1 116	18
20.4.1998	60.00	0.00%	0	0	60.50	+2.54%	1 997	33
17.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	60.00	0.00%	0	0	59.00	0.00%	236	4
9.4.1998	60.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	60.00	+2.04%	600	10	59.00	0.00%	826	14
7.4.1998	58.80	+5.00%	588	10	0.00	0.00%	0	0
6.4.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	56.00	0.00%	0	0	0.00	+1.72%	0	0
30.3.1998	56.00	0.00%	0	0	58.00	0.00%	348	6
27.3.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	56.00	0.00%	0	0	58.00	0.00%	232	4
25.3.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	56.00	0.00%	0	0	58.00	0.00%	638	11
19.3.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	56.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›