MEDICAMENTA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+5.19%0
30.12.199779.800.00%0077.003084
29.12.199779.800.00%000.00%0
23.12.199779.800.00%000.00%0
22.12.199779.800.00%000.00%0
19.12.199779.800.00%000.00%0
18.12.199779.80-5.00%31940.00%0
17.12.199784.00-4.99%000.00%0
16.12.199788.420.00%0081.100.00%4876
15.12.199788.420.00%000.00%0
12.12.199788.420.00%0081.100.00%3244
11.12.199788.420.00%00+0.06%0
10.12.199788.42+4.99%2 65330+5.25%0
9.12.199784.21+5.00%0077.00-4.93%3084
8.12.199780.200.00%000.00%0
5.12.199780.200.00%000.00%0
4.12.199780.200.00%000.00%0
3.12.199780.20-3.91%642881.000.00%4866
2.12.199783.47-4.99%0081.00-4.14%2 91636
1.12.199787.86+4.99%87910+4.32%0
28.11.199783.68+4.99%0081.00+8.00%1 21515
27.11.199779.70-4.67%638875.000.00%1 05014
26.11.199783.61-4.99%00-2.59%0
25.11.199788.010.00%00-8.87%0
24.11.199788.010.00%00+4.32%0
21.11.199788.010.00%0081.00+0.04%2433
20.11.199788.010.00%0081.00-0.04%2 02425
19.11.199788.010.00%0000
18.11.199788.010.00%00+3.70%0
17.11.199788.010.00%0081.00+1.68%4866
14.11.199788.010.00%0081.00-1.65%95612
13.11.199788.010.00%000.00%0
12.11.199788.010.00%0081.000.00%7299
11.11.199788.010.00%00+8.72%0
10.11.199788.010.00%0074.50-3.24%4476
7.11.199788.01+4.99%792977.00+4.76%2 07927
6.11.199783.82-4.99%251373.50-4.54%2944
5.11.199788.23-4.99%0077.00-9.41%1542
4.11.199792.870.00%0000
3.11.199792.870.00%0096.00-1.97%1 78819
31.10.199792.87-4.99%1 8572096.00-9.00%7688
30.10.199797.75-4.99%0000
29.10.1997102.89-4.99%000.00%0
27.10.1997108.30-5.00%00+4.92%0
24.10.1997114.00-5.00%00115.00+2.42%1 09610
23.10.1997120.000.00%00+9.29%0
22.10.1997120.000.00%5 8804997.90-3.45%7838
21.10.1997120.000.00%00101.40-2.50%2 73827
20.10.1997120.000.00%8407+9.47%0
17.10.1997120.00+0.51%600595.00+2.70%7608
16.10.1997119.39+4.99%0092.50-2.63%1 38815
15.10.1997113.71+4.99%000.00%0
14.10.1997108.30-5.00%000.00%0
13.10.1997114.00-5.00%000.00%0
10.10.1997120.000.00%0095.00-2.16%3804
9.10.1997120.000.00%0095.00+0.10%7 67179
8.10.1997120.000.00%0097.00+4.75%1 74618
7.10.1997120.000.00%0092.60+0.19%2783
6.10.1997120.000.00%0088.20-5.01%6477
3.10.1997120.000.00%0097.30-7.06%1 84919
2.10.1997120.000.00%00+1.65%0
1.10.1997120.000.00%00+4.56%0
30.9.1997120.000.00%0098.50-5.06%3944
29.9.1997120.000.00%00103.001 66016
26.9.1997120.000.00%00109.000.00%8728
25.9.1997120.000.00%6 72056+9.54%0
24.9.1997120.00+2.56%5 0404299.50-3.39%3984
23.9.1997117.00+4.99%00103.00-6.36%6186
22.9.1997111.430.00%00+9.45%0
19.9.1997111.430.00%00100.500.00%4024
18.9.1997111.430.00%00100.50+3.60%9059
17.9.1997111.430.00%0097.000.00%3884
16.9.1997111.43+4.99%00-1.28%0
15.9.1997106.13+4.99%0097.00-8.16%5906
12.9.1997101.080.00%00107.00+3.38%6 95565
11.9.1997101.080.00%00103.50-3.27%2 07020
10.9.1997101.08-5.00%2 426240.00%0
9.9.1997106.40-5.00%1 2771200
8.9.1997112.000.00%3 36030106.00+3.92%1 27212
5.9.1997112.000.00%00+9.67%0
4.9.1997112.000.00%0093.00-9.48%3724
3.9.1997112.000.00%00-2.60%0
2.9.1997112.00+1.81%1 34412105.50-4.95%2 11020
1.9.1997110.000.00%3 410310.00%0
29.8.1997110.00-2.73%44040.00%0
28.8.1997113.09-4.99%00-20.44%0
27.8.1997119.04-4.99%00-19.70%0
26.8.1997125.30-4.99%00167.50+6.30%1681
25.8.1997131.89+4.99%00162.00+6.46%2 99419
22.8.1997125.610.00%00+9.62%0
21.8.1997125.610.00%00135.00+9.75%8106
20.8.1997125.610.00%00+9.82%0
19.8.1997125.610.00%00112.00+9.69%4484
18.8.1997125.61+4.99%00102.10-4.15%1 42914
15.8.1997119.63+4.99%1 43612110.00-0.43%1 91818
14.8.1997113.94+4.99%00+0.94%0
13.8.1997108.520.00%000.00%0
12.8.1997108.520.00%0000
11.8.1997108.520.00%000.00%0
8.8.1997108.520.00%00+2.91%0
7.8.1997108.520.00%00103.00-0.48%3093
6.8.1997108.520.00%00106.00-2.35%8288
5.8.1997108.520.00%000.00%0
4.8.1997108.520.00%000.00%0
1.8.1997108.52+4.99%00+4.95%0
31.7.1997103.36+4.99%00101.00-4.71%8088
30.7.199798.44+4.99%00106.00+4.95%1 59015
29.7.199793.760.00%00101.00-4.65%1 01010
28.7.199793.760.00%00106.00+1.85%1 69516
25.7.199793.760.00%00+7.33%0
24.7.199793.760.00%0097.00+8.86%1 84119
23.7.199793.760.00%00+4.70%0
22.7.199793.76+4.99%0085.000.00%5106
21.7.199789.30+4.99%00+2.40%0
18.7.199785.05+5.00%0083.00-6.74%99612
17.7.199781.000.00%00+4.70%0
16.7.199781.000.00%00+4.93%0
15.7.199781.000.00%0081.00-4.70%3244
14.7.199781.000.00%00+7.59%0
11.7.199781.000.00%0079.001 18515
10.7.199781.000.00%0075.50-2.58%761
9.7.199781.000.00%00+1.97%0
8.7.199781.000.00%0076.00-1.93%6849
7.7.199781.000.00%00+1.97%0
4.7.199781.000.00%0076.00-1.93%6088
3.7.199781.000.00%00+1.97%0
2.7.199781.000.00%0076.000.00%1 52020
1.7.199781.000.00%0076.00-1.93%1 52020
30.6.199781.000.00%00+1.97%0
27.6.199781.000.00%0076.00-3.79%3044
26.6.199781.000.00%0079.00+1.93%1 18515
25.6.199781.00-4.78%243377.501 16215
24.6.199785.07+4.99%0072.00-4.38%2884
23.6.199781.02+4.98%000.00%0
20.6.199777.17+4.99%0075.300.00%5277
19.6.199773.50+5.00%000.00%0
18.6.199770.000.00%00+0.40%0
17.6.199770.000.00%000.00%0
16.6.199770.000.00%000.00%0
13.6.199770.000.00%000.00%0
12.6.199770.000.00%0075.000.00%1 35018
11.6.199770.000.00%000.00%0
10.6.199770.000.00%0075.000.00%4506
9.6.199770.000.00%0075.000.00%90012
6.6.199770.000.00%000.00%0
5.6.199770.000.00%0075.000.00%1 27517
4.6.199770.000.00%0075.000.00%2 77537
3.6.199770.00+4.47%6 37091+17.18%0
2.6.199767.00-4.18%7 638114-9.85%0
30.5.199769.93-4.99%00-8.97%0
29.5.199773.61-4.99%00-4.87%0
28.5.199777.48-4.99%0082.00+7.89%4105
27.5.199781.55-4.99%0076.00+0.92%76010
26.5.199785.84-4.99%00+0.13%0
23.5.199790.35-4.99%0075.20+2.59%3014
22.5.199795.100.00%0075.30-4.80%1 90626
21.5.199795.100.00%00+1.31%0
20.5.199795.100.00%0076.00+0.92%6088
19.5.199795.100.00%00+0.13%0
16.5.199795.100.00%0075.20+4.15%1 50420
15.5.199795.100.00%0075.20-2.51%1 15516
14.5.199795.100.00%0074.20-0.05%1 85225
13.5.199795.100.00%0074.10-7.87%5938
12.5.199795.100.00%00-2.15%0
9.5.199795.100.00%0082.20-3.97%3294
7.5.199795.100.00%00+5.19%0
6.5.199795.10-4.94%1 9022082.20+3.77%1 30216
5.5.1997100.050.00%0080.10-2.10%2 27429
2.5.1997100.050.00%0080.10-5.20%1602
30.4.1997100.050.00%0084.50+5.49%84510
29.4.1997100.050.00%0080.10-5.48%1602
28.4.1997100.050.00%00-6.18%0
25.4.1997100.050.00%00+3.71%0
24.4.1997100.050.00%0090.10-3.32%6978
23.4.1997100.050.00%000.00%0
22.4.1997100.050.00%0090.100.00%7218
21.4.1997100.05-4.96%3 502350.00%0
18.4.1997105.280.00%00+2.94%0
17.4.1997105.280.00%0090.10+1.64%2 45128
16.4.1997105.28-4.99%4 5274386.10-4.43%5176
15.4.1997110.82-4.99%0090.100.00%1 62218
14.4.1997116.65-4.99%00+11.23%0
11.4.1997122.78-4.99%000.00%0
10.4.1997129.24-4.99%0081.00-10.00%81010
9.4.1997136.04-4.99%00-9.09%0
8.4.1997143.19-4.99%00-9.17%0
7.4.1997150.72-4.99%00-9.91%0
4.4.1997158.65-4.99%2 85618-9.36%0
3.4.1997166.99-4.99%00133.50-8.56%6685
2.4.1997175.77-4.99%00-9.87%0
1.4.1997185.02-4.99%00-10.00%0
28.3.1997194.75-5.00%00-9.54%0
27.3.1997205.00-4.65%00-9.75%0
26.3.1997215.00-4.86%00-5.78%0
25.3.1997226.00-4.64%00242.00-1.84%2 80812
24.3.1997237.00-4.81%00-1.60%0
21.3.1997249.00-4.96%00240.00-8.80%9 93641
20.3.1997262.00-4.72%00243.00-1.58%5 04919
19.3.1997275.00-4.84%00-10.00%0
18.3.1997289.00-4.93%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec