MEDICAMENTA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.19%	0
30.12.1997	79.80	0.00%	0	0	77.00		308	4
29.12.1997	79.80	0.00%	0	0		0.00%	0
23.12.1997	79.80	0.00%	0	0		0.00%	0
22.12.1997	79.80	0.00%	0	0		0.00%	0
19.12.1997	79.80	0.00%	0	0		0.00%	0
18.12.1997	79.80	-5.00%	319	4		0.00%	0
17.12.1997	84.00	-4.99%	0	0		0.00%	0
16.12.1997	88.42	0.00%	0	0	81.10	0.00%	487	6
15.12.1997	88.42	0.00%	0	0		0.00%	0
12.12.1997	88.42	0.00%	0	0	81.10	0.00%	324	4
11.12.1997	88.42	0.00%	0	0		+0.06%	0
10.12.1997	88.42	+4.99%	2 653	30		+5.25%	0
9.12.1997	84.21	+5.00%	0	0	77.00	-4.93%	308	4
8.12.1997	80.20	0.00%	0	0		0.00%	0
5.12.1997	80.20	0.00%	0	0		0.00%	0
4.12.1997	80.20	0.00%	0	0		0.00%	0
3.12.1997	80.20	-3.91%	642	8	81.00	0.00%	486	6
2.12.1997	83.47	-4.99%	0	0	81.00	-4.14%	2 916	36
1.12.1997	87.86	+4.99%	879	10		+4.32%	0
28.11.1997	83.68	+4.99%	0	0	81.00	+8.00%	1 215	15
27.11.1997	79.70	-4.67%	638	8	75.00	0.00%	1 050	14
26.11.1997	83.61	-4.99%	0	0		-2.59%	0
25.11.1997	88.01	0.00%	0	0		-8.87%	0
24.11.1997	88.01	0.00%	0	0		+4.32%	0
21.11.1997	88.01	0.00%	0	0	81.00	+0.04%	243	3
20.11.1997	88.01	0.00%	0	0	81.00	-0.04%	2 024	25
19.11.1997	88.01	0.00%	0	0			0	0
18.11.1997	88.01	0.00%	0	0		+3.70%	0
17.11.1997	88.01	0.00%	0	0	81.00	+1.68%	486	6
14.11.1997	88.01	0.00%	0	0	81.00	-1.65%	956	12
13.11.1997	88.01	0.00%	0	0		0.00%	0
12.11.1997	88.01	0.00%	0	0	81.00	0.00%	729	9
11.11.1997	88.01	0.00%	0	0		+8.72%	0
10.11.1997	88.01	0.00%	0	0	74.50	-3.24%	447	6
7.11.1997	88.01	+4.99%	792	9	77.00	+4.76%	2 079	27
6.11.1997	83.82	-4.99%	251	3	73.50	-4.54%	294	4
5.11.1997	88.23	-4.99%	0	0	77.00	-9.41%	154	2
4.11.1997	92.87	0.00%	0	0			0	0
3.11.1997	92.87	0.00%	0	0	96.00	-1.97%	1 788	19
31.10.1997	92.87	-4.99%	1 857	20	96.00	-9.00%	768	8
30.10.1997	97.75	-4.99%	0	0			0	0
29.10.1997	102.89	-4.99%	0	0		0.00%	0
27.10.1997	108.30	-5.00%	0	0		+4.92%	0
24.10.1997	114.00	-5.00%	0	0	115.00	+2.42%	1 096	10
23.10.1997	120.00	0.00%	0	0		+9.29%	0
22.10.1997	120.00	0.00%	5 880	49	97.90	-3.45%	783	8
21.10.1997	120.00	0.00%	0	0	101.40	-2.50%	2 738	27
20.10.1997	120.00	0.00%	840	7		+9.47%	0
17.10.1997	120.00	+0.51%	600	5	95.00	+2.70%	760	8
16.10.1997	119.39	+4.99%	0	0	92.50	-2.63%	1 388	15
15.10.1997	113.71	+4.99%	0	0		0.00%	0
14.10.1997	108.30	-5.00%	0	0		0.00%	0
13.10.1997	114.00	-5.00%	0	0		0.00%	0
10.10.1997	120.00	0.00%	0	0	95.00	-2.16%	380	4
9.10.1997	120.00	0.00%	0	0	95.00	+0.10%	7 671	79
8.10.1997	120.00	0.00%	0	0	97.00	+4.75%	1 746	18
7.10.1997	120.00	0.00%	0	0	92.60	+0.19%	278	3
6.10.1997	120.00	0.00%	0	0	88.20	-5.01%	647	7
3.10.1997	120.00	0.00%	0	0	97.30	-7.06%	1 849	19
2.10.1997	120.00	0.00%	0	0		+1.65%	0
1.10.1997	120.00	0.00%	0	0		+4.56%	0
30.9.1997	120.00	0.00%	0	0	98.50	-5.06%	394	4
29.9.1997	120.00	0.00%	0	0	103.00		1 660	16
26.9.1997	120.00	0.00%	0	0	109.00	0.00%	872	8
25.9.1997	120.00	0.00%	6 720	56		+9.54%	0
24.9.1997	120.00	+2.56%	5 040	42	99.50	-3.39%	398	4
23.9.1997	117.00	+4.99%	0	0	103.00	-6.36%	618	6
22.9.1997	111.43	0.00%	0	0		+9.45%	0
19.9.1997	111.43	0.00%	0	0	100.50	0.00%	402	4
18.9.1997	111.43	0.00%	0	0	100.50	+3.60%	905	9
17.9.1997	111.43	0.00%	0	0	97.00	0.00%	388	4
16.9.1997	111.43	+4.99%	0	0		-1.28%	0
15.9.1997	106.13	+4.99%	0	0	97.00	-8.16%	590	6
12.9.1997	101.08	0.00%	0	0	107.00	+3.38%	6 955	65
11.9.1997	101.08	0.00%	0	0	103.50	-3.27%	2 070	20
10.9.1997	101.08	-5.00%	2 426	24		0.00%	0
9.9.1997	106.40	-5.00%	1 277	12			0	0
8.9.1997	112.00	0.00%	3 360	30	106.00	+3.92%	1 272	12
5.9.1997	112.00	0.00%	0	0		+9.67%	0
4.9.1997	112.00	0.00%	0	0	93.00	-9.48%	372	4
3.9.1997	112.00	0.00%	0	0		-2.60%	0
2.9.1997	112.00	+1.81%	1 344	12	105.50	-4.95%	2 110	20
1.9.1997	110.00	0.00%	3 410	31		0.00%	0
29.8.1997	110.00	-2.73%	440	4		0.00%	0
28.8.1997	113.09	-4.99%	0	0		-20.44%	0
27.8.1997	119.04	-4.99%	0	0		-19.70%	0
26.8.1997	125.30	-4.99%	0	0	167.50	+6.30%	168	1
25.8.1997	131.89	+4.99%	0	0	162.00	+6.46%	2 994	19
22.8.1997	125.61	0.00%	0	0		+9.62%	0
21.8.1997	125.61	0.00%	0	0	135.00	+9.75%	810	6
20.8.1997	125.61	0.00%	0	0		+9.82%	0
19.8.1997	125.61	0.00%	0	0	112.00	+9.69%	448	4
18.8.1997	125.61	+4.99%	0	0	102.10	-4.15%	1 429	14
15.8.1997	119.63	+4.99%	1 436	12	110.00	-0.43%	1 918	18
14.8.1997	113.94	+4.99%	0	0		+0.94%	0
13.8.1997	108.52	0.00%	0	0		0.00%	0
12.8.1997	108.52	0.00%	0	0			0	0
11.8.1997	108.52	0.00%	0	0		0.00%	0
8.8.1997	108.52	0.00%	0	0		+2.91%	0
7.8.1997	108.52	0.00%	0	0	103.00	-0.48%	309	3
6.8.1997	108.52	0.00%	0	0	106.00	-2.35%	828	8
5.8.1997	108.52	0.00%	0	0		0.00%	0
4.8.1997	108.52	0.00%	0	0		0.00%	0
1.8.1997	108.52	+4.99%	0	0		+4.95%	0
31.7.1997	103.36	+4.99%	0	0	101.00	-4.71%	808	8
30.7.1997	98.44	+4.99%	0	0	106.00	+4.95%	1 590	15
29.7.1997	93.76	0.00%	0	0	101.00	-4.65%	1 010	10
28.7.1997	93.76	0.00%	0	0	106.00	+1.85%	1 695	16
25.7.1997	93.76	0.00%	0	0		+7.33%	0
24.7.1997	93.76	0.00%	0	0	97.00	+8.86%	1 841	19
23.7.1997	93.76	0.00%	0	0		+4.70%	0
22.7.1997	93.76	+4.99%	0	0	85.00	0.00%	510	6
21.7.1997	89.30	+4.99%	0	0		+2.40%	0
18.7.1997	85.05	+5.00%	0	0	83.00	-6.74%	996	12
17.7.1997	81.00	0.00%	0	0		+4.70%	0
16.7.1997	81.00	0.00%	0	0		+4.93%	0
15.7.1997	81.00	0.00%	0	0	81.00	-4.70%	324	4
14.7.1997	81.00	0.00%	0	0		+7.59%	0
11.7.1997	81.00	0.00%	0	0	79.00		1 185	15
10.7.1997	81.00	0.00%	0	0	75.50	-2.58%	76	1
9.7.1997	81.00	0.00%	0	0		+1.97%	0
8.7.1997	81.00	0.00%	0	0	76.00	-1.93%	684	9
7.7.1997	81.00	0.00%	0	0		+1.97%	0
4.7.1997	81.00	0.00%	0	0	76.00	-1.93%	608	8
3.7.1997	81.00	0.00%	0	0		+1.97%	0
2.7.1997	81.00	0.00%	0	0	76.00	0.00%	1 520	20
1.7.1997	81.00	0.00%	0	0	76.00	-1.93%	1 520	20
30.6.1997	81.00	0.00%	0	0		+1.97%	0
27.6.1997	81.00	0.00%	0	0	76.00	-3.79%	304	4
26.6.1997	81.00	0.00%	0	0	79.00	+1.93%	1 185	15
25.6.1997	81.00	-4.78%	243	3	77.50		1 162	15
24.6.1997	85.07	+4.99%	0	0	72.00	-4.38%	288	4
23.6.1997	81.02	+4.98%	0	0		0.00%	0
20.6.1997	77.17	+4.99%	0	0	75.30	0.00%	527	7
19.6.1997	73.50	+5.00%	0	0		0.00%	0
18.6.1997	70.00	0.00%	0	0		+0.40%	0
17.6.1997	70.00	0.00%	0	0		0.00%	0
16.6.1997	70.00	0.00%	0	0		0.00%	0
13.6.1997	70.00	0.00%	0	0		0.00%	0
12.6.1997	70.00	0.00%	0	0	75.00	0.00%	1 350	18
11.6.1997	70.00	0.00%	0	0		0.00%	0
10.6.1997	70.00	0.00%	0	0	75.00	0.00%	450	6
9.6.1997	70.00	0.00%	0	0	75.00	0.00%	900	12
6.6.1997	70.00	0.00%	0	0		0.00%	0
5.6.1997	70.00	0.00%	0	0	75.00	0.00%	1 275	17
4.6.1997	70.00	0.00%	0	0	75.00	0.00%	2 775	37
3.6.1997	70.00	+4.47%	6 370	91		+17.18%	0
2.6.1997	67.00	-4.18%	7 638	114		-9.85%	0
30.5.1997	69.93	-4.99%	0	0		-8.97%	0
29.5.1997	73.61	-4.99%	0	0		-4.87%	0
28.5.1997	77.48	-4.99%	0	0	82.00	+7.89%	410	5
27.5.1997	81.55	-4.99%	0	0	76.00	+0.92%	760	10
26.5.1997	85.84	-4.99%	0	0		+0.13%	0
23.5.1997	90.35	-4.99%	0	0	75.20	+2.59%	301	4
22.5.1997	95.10	0.00%	0	0	75.30	-4.80%	1 906	26
21.5.1997	95.10	0.00%	0	0		+1.31%	0
20.5.1997	95.10	0.00%	0	0	76.00	+0.92%	608	8
19.5.1997	95.10	0.00%	0	0		+0.13%	0
16.5.1997	95.10	0.00%	0	0	75.20	+4.15%	1 504	20
15.5.1997	95.10	0.00%	0	0	75.20	-2.51%	1 155	16
14.5.1997	95.10	0.00%	0	0	74.20	-0.05%	1 852	25
13.5.1997	95.10	0.00%	0	0	74.10	-7.87%	593	8
12.5.1997	95.10	0.00%	0	0		-2.15%	0
9.5.1997	95.10	0.00%	0	0	82.20	-3.97%	329	4
7.5.1997	95.10	0.00%	0	0		+5.19%	0
6.5.1997	95.10	-4.94%	1 902	20	82.20	+3.77%	1 302	16
5.5.1997	100.05	0.00%	0	0	80.10	-2.10%	2 274	29
2.5.1997	100.05	0.00%	0	0	80.10	-5.20%	160	2
30.4.1997	100.05	0.00%	0	0	84.50	+5.49%	845	10
29.4.1997	100.05	0.00%	0	0	80.10	-5.48%	160	2
28.4.1997	100.05	0.00%	0	0		-6.18%	0
25.4.1997	100.05	0.00%	0	0		+3.71%	0
24.4.1997	100.05	0.00%	0	0	90.10	-3.32%	697	8
23.4.1997	100.05	0.00%	0	0		0.00%	0
22.4.1997	100.05	0.00%	0	0	90.10	0.00%	721	8
21.4.1997	100.05	-4.96%	3 502	35		0.00%	0
18.4.1997	105.28	0.00%	0	0		+2.94%	0
17.4.1997	105.28	0.00%	0	0	90.10	+1.64%	2 451	28
16.4.1997	105.28	-4.99%	4 527	43	86.10	-4.43%	517	6
15.4.1997	110.82	-4.99%	0	0	90.10	0.00%	1 622	18
14.4.1997	116.65	-4.99%	0	0		+11.23%	0
11.4.1997	122.78	-4.99%	0	0		0.00%	0
10.4.1997	129.24	-4.99%	0	0	81.00	-10.00%	810	10
9.4.1997	136.04	-4.99%	0	0		-9.09%	0
8.4.1997	143.19	-4.99%	0	0		-9.17%	0
7.4.1997	150.72	-4.99%	0	0		-9.91%	0
4.4.1997	158.65	-4.99%	2 856	18		-9.36%	0
3.4.1997	166.99	-4.99%	0	0	133.50	-8.56%	668	5
2.4.1997	175.77	-4.99%	0	0		-9.87%	0
1.4.1997	185.02	-4.99%	0	0		-10.00%	0
28.3.1997	194.75	-5.00%	0	0		-9.54%	0
27.3.1997	205.00	-4.65%	0	0		-9.75%	0
26.3.1997	215.00	-4.86%	0	0		-5.78%	0
25.3.1997	226.00	-4.64%	0	0	242.00	-1.84%	2 808	12
24.3.1997	237.00	-4.81%	0	0		-1.60%	0
21.3.1997	249.00	-4.96%	0	0	240.00	-8.80%	9 936	41
20.3.1997	262.00	-4.72%	0	0	243.00	-1.58%	5 049	19
19.3.1997	275.00	-4.84%	0	0		-10.00%	0
18.3.1997	289.00	-4.93%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›