MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	280.00	+1 200.00%	267 400	955
14.12.1993	250.00	+373.00%	144 000	576
9.12.1993	241.00	+1 990.00%	83 145	345
7.12.1993	201.00	-1 960.00%	56 079	279
2.12.1993	250.00	+638.00%	41 750	167
30.11.1993	235.00	-1 296.00%	117 735	501
25.11.1993	270.00	-357.00%	20 250	75
23.11.1993	280.00	+769.00%	226 800	810
18.11.1993	260.00	-1 975.00%	108 680	418
16.11.1993	324.00	+2 000.00%	367 092	1 133
11.11.1993	270.00	+1 637.00%	176 580	654
9.11.1993	232.00	-2 000.00%	162 168	699
4.11.1993	290.00	+283.00%	66 120	228
2.11.1993	282.00	+2 000.00%	237 444	842
26.10.1993	235.00	-1 896.00%	344 980	1 468
19.10.1993	290.00	0.00%	336 690	1 161
12.10.1993	290.00	+357.00%	168 780	582
5.10.1993	280.00	+144.00%	82 880	296
28.9.1993	276.00	0.00%	40 020	145
21.9.1993	276.00	+2 000.00%	91 908	333
14.9.1993	230.00	+1 979.00%	0	0
7.9.1993	192.00	-2 000.00%	22 272	116
31.8.1993	240.00	-2 000.00%	0	0
24.8.1993	300.00	-4 000.00%	3 000	10
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0