MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199873.000.00%00
30.12.199850.000.00%0073.00+2.81%00
29.12.199850.000.00%0071.00+14.51%00
28.12.199850.000.00%0062.000.00%00
23.12.199850.000.00%0062.00-6.06%383 7105 650
22.12.199850.000.00%0066.00+10.00%32 646496
21.12.199850.000.00%0060.00+8.69%24 190399
18.12.199850.000.00%0055.20-8.00%13 987236
17.12.199850.000.00%0060.00+8.89%00
16.12.199850.000.00%0055.10-5.00%1 65330
15.12.199850.000.00%0058.00-3.33%12 173203
14.12.199850.00+0.78%1 2502560.000.00%8 700145
11.12.199849.610.00%0060.00+1.69%26 879437
10.12.199849.610.00%0059.00-9.23%5 53593
9.12.199849.61+4.99%0065.00+9.98%17 078277
8.12.199847.25+5.00%0059.10-4.67%2 39940
7.12.199845.000.00%0062.00+6.89%66 4641 072
4.12.199845.000.00%0058.00+9.43%2 51944
3.12.199845.000.00%0053.00-5.35%00
2.12.199845.000.00%0056.00+14.28%27 900570
1.12.199845.000.00%0049.00-7.54%10 754210
30.11.199845.000.00%0053.00+6.74%22 308431
27.11.199845.000.00%0041.00+7.73%16 680344
26.11.199845.000.00%0045.00-6.30%2 65559
25.11.199845.000.00%1 5303450.00-1.83%13 161274
24.11.199845.000.00%000.00-2.10%00
23.11.199845.00+2.41%2 9706650.00+0.04%12 797256
20.11.199843.940.00%000.00-1.90%00
19.11.199843.940.00%0050.50+0.85%152 6992 998
18.11.199843.940.00%000.00+12.72%00
17.11.199843.94+4.99%0044.00+1.81%1 34430
16.11.199841.850.00%0044.000.00%1 32030
13.11.199841.850.00%000.00-1.61%00
12.11.199841.850.00%0044.00-7.94%10 599237
11.11.199841.850.00%0045.00-0.85%13 604280
10.11.199841.850.00%0049.00+7.81%46 501949
9.11.199841.850.00%0045.00-1.19%5 818128
6.11.199841.850.00%000.00+17.94%00
5.11.199841.850.00%0039.00+0.23%5 616144
4.11.199841.850.00%0039.00+8.08%66 0001 696
3.11.199841.850.00%0036.000.00%7 236201
2.11.199841.850.00%000.00-6.07%00
30.10.199841.850.00%0041.00+0.86%21 966573
29.10.199841.850.00%0038.000.00%762
27.10.199841.85+4.99%000.000.00%00
26.10.199839.86+4.97%000.00-0.07%00
23.10.199837.970.00%0038.00+0.07%66 0641 737
22.10.199837.97+4.97%000.000.00%00
21.10.199836.170.00%0038.00-0.26%2 47065
20.10.199836.17+4.99%000.000.00%00
19.10.199834.45+4.99%0038.10+0.10%3439
16.10.199832.810.00%000.00+0.15%00
15.10.199832.810.00%0038.00+3.68%1 25433
14.10.199832.810.00%000.00+4.11%00
13.10.199832.810.00%0035.20-3.05%52815
12.10.199832.810.00%0039.00+1.99%10 460288
9.10.199832.810.00%000.00+1.42%00
8.10.199832.810.00%0035.10-1.40%3169
7.10.199832.810.00%0035.60+0.02%78322
6.10.199832.81-4.98%0036.00+1.68%1 42440
5.10.199834.53-4.98%000.00+1.44%00
2.10.199836.34-4.99%0034.50+1.47%2427
1.10.199838.25-4.99%000.000.00%00
30.9.199840.26-4.97%0034.000.00%4 624136
29.9.199842.37-4.97%0034.00-1.93%5 338157
28.9.199844.590.00%0034.00-3.69%4 785138
25.9.199844.590.00%000.00-3.87%00
24.9.199844.590.00%0036.00-4.21%6 330169
23.9.199844.590.00%0039.100.00%86022
22.9.199844.590.00%0039.10-0.30%4 145106
21.9.199844.590.00%0039.00-1.95%12 158310
18.9.199844.590.00%0040.00+1.78%1604
17.9.199844.590.00%0039.30-5.93%4 323110
16.9.199844.590.00%0040.00-1.90%41 285988
15.9.199844.590.00%0044.50-4.37%55 9701 314
14.9.199844.590.00%000.00-1.02%00
11.9.199844.59-4.98%0045.00-5.10%73 4401 632
10.9.199846.93-5.00%0048.00+5.37%16 552349
9.9.199849.40-5.00%0045.00-4.25%22 500500
8.9.199852.000.00%000.00-4.08%00
7.9.199852.000.00%0049.00+8.88%4 900100
4.9.199852.000.00%3 1206045.00-5.38%3 15070
3.9.199852.000.00%000.00-4.88%00
2.9.199852.00+3.11%1 9763850.00+9.57%2505
1.9.199850.43+4.99%0047.50-6.87%2 69359
31.8.199848.03+4.98%0049.00+8.88%2 45050
28.8.199845.75+4.97%0045.00-0.22%90020
27.8.199843.58+4.98%2 7026245.10+0.22%99222
26.8.199841.510.00%000.000.00%00
25.8.199841.510.00%0045.00-0.22%2 02545
24.8.199841.510.00%000.00+0.22%00
21.8.199841.510.00%0045.00-8.16%99022
20.8.199841.510.00%0049.000.00%49010
19.8.199841.51-4.98%4981249.00-9.17%1 42129
18.8.199843.69-4.98%2 621600.00-3.62%00
17.8.199845.98-4.98%0057.00+2.73%6 046108
14.8.199848.39-4.98%000.00-4.57%00
13.8.199850.93-4.99%000.000.00%00
12.8.199853.610.00%0057.10-1.29%7 537132
11.8.199853.610.00%000.00+1.49%00
10.8.199853.61-4.99%14 42126957.00-9.32%50 673889
7.8.199856.43-5.00%0063.00-0.06%25 963413
6.8.199859.40-4.99%000.00-1.71%00
5.8.199862.52-4.99%9 37815064.00+2.36%2 81644
4.8.199865.81-4.99%6 77810365.00+4.20%35 703571
3.8.199869.27+4.98%6931060.00+9.89%2 70045
31.7.199865.98-4.99%0054.60-5.37%1 20122
30.7.199869.450.00%000.00-7.94%00
29.7.199869.450.00%0066.00+3.10%29 651473
28.7.199869.45+4.98%3 4735056.10+8.70%21 581355
27.7.199866.15+5.00%000.00+9.64%00
24.7.199863.00+5.00%0051.00-8.92%3 36666
23.7.199860.00+1.57%1 8603156.00+1.21%5 600100
22.7.199859.07+4.99%1 772300.00+7.54%00
21.7.199856.26+4.98%1 2382249.00+4.65%11 629226
20.7.199853.59+4.99%0049.00+5.17%10 374211
17.7.199851.04+4.99%000.00+11.28%00
16.7.199848.61+4.98%000.00+5.79%00
15.7.199846.30+4.98%0039.70+1.27%71518
14.7.199844.10+5.00%0039.20+5.94%86222
13.7.199842.00+5.00%5881437.00-7.50%66618
10.7.199840.00-4.98%200540.000.00%3609
9.7.199842.10+4.98%5051240.00+5.59%72018
8.7.199840.10-4.99%0037.00-7.60%3419
7.7.199842.21+5.00%0041.000.00%3699
3.7.199840.200.00%362941.00-8.90%3 03474
2.7.199840.200.00%0046.00+0.02%4 00689
1.7.199840.200.00%0045.00-2.17%4 950110
30.6.199840.20+3.71%6831746.00-2.12%96621
29.6.199838.76-5.00%0047.00-6.00%20 680440
26.6.199840.800.00%0050.00+8.69%10 000200
25.6.199840.800.00%0046.00+7.98%4149
24.6.199840.800.00%000.00-0.14%00
23.6.199840.800.00%0042.60+0.51%7 595178
22.6.199840.800.00%0042.20-1.18%3 14174
19.6.199840.800.00%0045.00-0.41%3 78088
18.6.199840.800.00%0046.00+0.30%7 937184
17.6.199840.800.00%0043.00-6.52%2 15050
16.6.199840.800.00%0046.000.00%2 20848
15.6.199840.800.00%0046.000.00%1 65636
12.6.199840.800.00%367946.00-6.42%4 04888
11.6.199840.800.00%0046.00+1.99%10 324210
10.6.199840.80+0.14%24560.00+12.88%00
9.6.199840.74-4.99%3 667900.00+3.74%00
8.6.199842.880.00%0041.30-3.40%2 05850
5.6.199842.880.00%0043.00-7.98%1 96046
4.6.199842.88-4.98%2 4875842.30+0.91%7 734167
3.6.199845.130.00%0042.20+9.00%37 222811
2.6.199845.130.00%0042.100.00%1684
1.6.199845.13-4.98%9932242.10-0.21%2 61062
29.5.199847.500.00%0042.10-0.26%3 92493
28.5.199847.500.00%000.000.00%00
27.5.199847.500.00%000.00+0.83%00
26.5.199847.500.00%0042.30-6.42%1 84644
25.5.199847.500.00%000.00+0.35%00
22.5.199847.500.00%0044.00-4.95%7 863176
21.5.199847.500.00%0047.00+2.75%3 10266
20.5.199847.50-5.00%2 138450.00+2.80%00
19.5.199850.000.00%000.00+1.11%00
18.5.199850.000.00%000.00+0.34%00
15.5.199850.000.00%000.00+0.20%00
14.5.199850.000.00%0045.30-1.66%4 24697
13.5.199850.000.00%0044.50-2.66%97922
12.5.199850.000.00%0045.20-6.56%1 41731
11.5.199850.000.00%0047.00-4.95%3 03462
7.5.199850.000.00%5 30010652.00+8.49%8 856172
6.5.199850.000.00%300650.00+3.15%4 17688
5.5.199850.000.00%0046.00+9.26%82818
4.5.199850.00+2.54%3 5507142.10+2.43%1 85244
30.4.199848.760.00%000.00-2.56%00
29.4.199848.760.00%0045.00+2.85%2 02548
28.4.199848.760.00%0041.00-2.21%4 266104
27.4.199848.760.00%0042.00-2.57%7 383176
24.4.199848.760.00%0042.00-7.65%1 63638
23.4.199848.760.00%0046.10-3.27%1 58534
22.4.199848.760.00%0048.200.00%86818
21.4.199848.760.00%000.00+2.77%00
20.4.199848.760.00%0046.10-2.49%46910
17.4.199848.760.00%0048.10-7.50%1 73236
16.4.199848.760.00%0052.000.00%1 56030
15.4.199848.760.00%0052.00+0.87%1 45628
14.4.199848.76-4.98%2 4875150.10+4.64%9 692188
10.4.199851.32-4.99%0050.00+2.62%3 89279
9.4.199854.02-4.99%0048.000.00%8 064168
8.4.199856.86-4.99%8531548.00+8.59%2 11244
7.4.199859.85-5.00%0044.20-0.38%79618
6.4.199863.00+5.00%0044.00+1.39%1 59836
3.4.199860.00+0.75%2 5804342.60+1.36%24 247554
2.4.199859.55+4.98%11 61219541.00-1.34%3 02270
1.4.199856.72+4.99%1 1342043.00-8.08%5 777132
31.3.199854.02+4.99%9721851.00+1.29%4 04785
30.3.199851.450.00%0047.00-6.00%4 08987
27.3.199851.450.00%0050.00+8.22%2 20044
26.3.199851.450.00%0047.00-1.70%2 54155
25.3.199851.450.00%0047.00-9.33%70515
24.3.199851.45-4.98%1 8523651.10-4.17%18 094349
23.3.199854.15-5.00%2 2744254.10-9.68%2 70550
20.3.199857.00-5.00%1 368240.00-4.92%00
19.3.199860.00-4.30%9 78016363.00-0.39%94515
18.3.199862.70-5.00%0063.40+0.55%5 81992
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec