MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					73.00	0.00%	0	0
30.12.1998	50.00	0.00%	0	0	73.00	+2.81%	0	0
29.12.1998	50.00	0.00%	0	0	71.00	+14.51%	0	0
28.12.1998	50.00	0.00%	0	0	62.00	0.00%	0	0
23.12.1998	50.00	0.00%	0	0	62.00	-6.06%	383 710	5 650
22.12.1998	50.00	0.00%	0	0	66.00	+10.00%	32 646	496
21.12.1998	50.00	0.00%	0	0	60.00	+8.69%	24 190	399
18.12.1998	50.00	0.00%	0	0	55.20	-8.00%	13 987	236
17.12.1998	50.00	0.00%	0	0	60.00	+8.89%	0	0
16.12.1998	50.00	0.00%	0	0	55.10	-5.00%	1 653	30
15.12.1998	50.00	0.00%	0	0	58.00	-3.33%	12 173	203
14.12.1998	50.00	+0.78%	1 250	25	60.00	0.00%	8 700	145
11.12.1998	49.61	0.00%	0	0	60.00	+1.69%	26 879	437
10.12.1998	49.61	0.00%	0	0	59.00	-9.23%	5 535	93
9.12.1998	49.61	+4.99%	0	0	65.00	+9.98%	17 078	277
8.12.1998	47.25	+5.00%	0	0	59.10	-4.67%	2 399	40
7.12.1998	45.00	0.00%	0	0	62.00	+6.89%	66 464	1 072
4.12.1998	45.00	0.00%	0	0	58.00	+9.43%	2 519	44
3.12.1998	45.00	0.00%	0	0	53.00	-5.35%	0	0
2.12.1998	45.00	0.00%	0	0	56.00	+14.28%	27 900	570
1.12.1998	45.00	0.00%	0	0	49.00	-7.54%	10 754	210
30.11.1998	45.00	0.00%	0	0	53.00	+6.74%	22 308	431
27.11.1998	45.00	0.00%	0	0	41.00	+7.73%	16 680	344
26.11.1998	45.00	0.00%	0	0	45.00	-6.30%	2 655	59
25.11.1998	45.00	0.00%	1 530	34	50.00	-1.83%	13 161	274
24.11.1998	45.00	0.00%	0	0	0.00	-2.10%	0	0
23.11.1998	45.00	+2.41%	2 970	66	50.00	+0.04%	12 797	256
20.11.1998	43.94	0.00%	0	0	0.00	-1.90%	0	0
19.11.1998	43.94	0.00%	0	0	50.50	+0.85%	152 699	2 998
18.11.1998	43.94	0.00%	0	0	0.00	+12.72%	0	0
17.11.1998	43.94	+4.99%	0	0	44.00	+1.81%	1 344	30
16.11.1998	41.85	0.00%	0	0	44.00	0.00%	1 320	30
13.11.1998	41.85	0.00%	0	0	0.00	-1.61%	0	0
12.11.1998	41.85	0.00%	0	0	44.00	-7.94%	10 599	237
11.11.1998	41.85	0.00%	0	0	45.00	-0.85%	13 604	280
10.11.1998	41.85	0.00%	0	0	49.00	+7.81%	46 501	949
9.11.1998	41.85	0.00%	0	0	45.00	-1.19%	5 818	128
6.11.1998	41.85	0.00%	0	0	0.00	+17.94%	0	0
5.11.1998	41.85	0.00%	0	0	39.00	+0.23%	5 616	144
4.11.1998	41.85	0.00%	0	0	39.00	+8.08%	66 000	1 696
3.11.1998	41.85	0.00%	0	0	36.00	0.00%	7 236	201
2.11.1998	41.85	0.00%	0	0	0.00	-6.07%	0	0
30.10.1998	41.85	0.00%	0	0	41.00	+0.86%	21 966	573
29.10.1998	41.85	0.00%	0	0	38.00	0.00%	76	2
27.10.1998	41.85	+4.99%	0	0	0.00	0.00%	0	0
26.10.1998	39.86	+4.97%	0	0	0.00	-0.07%	0	0
23.10.1998	37.97	0.00%	0	0	38.00	+0.07%	66 064	1 737
22.10.1998	37.97	+4.97%	0	0	0.00	0.00%	0	0
21.10.1998	36.17	0.00%	0	0	38.00	-0.26%	2 470	65
20.10.1998	36.17	+4.99%	0	0	0.00	0.00%	0	0
19.10.1998	34.45	+4.99%	0	0	38.10	+0.10%	343	9
16.10.1998	32.81	0.00%	0	0	0.00	+0.15%	0	0
15.10.1998	32.81	0.00%	0	0	38.00	+3.68%	1 254	33
14.10.1998	32.81	0.00%	0	0	0.00	+4.11%	0	0
13.10.1998	32.81	0.00%	0	0	35.20	-3.05%	528	15
12.10.1998	32.81	0.00%	0	0	39.00	+1.99%	10 460	288
9.10.1998	32.81	0.00%	0	0	0.00	+1.42%	0	0
8.10.1998	32.81	0.00%	0	0	35.10	-1.40%	316	9
7.10.1998	32.81	0.00%	0	0	35.60	+0.02%	783	22
6.10.1998	32.81	-4.98%	0	0	36.00	+1.68%	1 424	40
5.10.1998	34.53	-4.98%	0	0	0.00	+1.44%	0	0
2.10.1998	36.34	-4.99%	0	0	34.50	+1.47%	242	7
1.10.1998	38.25	-4.99%	0	0	0.00	0.00%	0	0
30.9.1998	40.26	-4.97%	0	0	34.00	0.00%	4 624	136
29.9.1998	42.37	-4.97%	0	0	34.00	-1.93%	5 338	157
28.9.1998	44.59	0.00%	0	0	34.00	-3.69%	4 785	138
25.9.1998	44.59	0.00%	0	0	0.00	-3.87%	0	0
24.9.1998	44.59	0.00%	0	0	36.00	-4.21%	6 330	169
23.9.1998	44.59	0.00%	0	0	39.10	0.00%	860	22
22.9.1998	44.59	0.00%	0	0	39.10	-0.30%	4 145	106
21.9.1998	44.59	0.00%	0	0	39.00	-1.95%	12 158	310
18.9.1998	44.59	0.00%	0	0	40.00	+1.78%	160	4
17.9.1998	44.59	0.00%	0	0	39.30	-5.93%	4 323	110
16.9.1998	44.59	0.00%	0	0	40.00	-1.90%	41 285	988
15.9.1998	44.59	0.00%	0	0	44.50	-4.37%	55 970	1 314
14.9.1998	44.59	0.00%	0	0	0.00	-1.02%	0	0
11.9.1998	44.59	-4.98%	0	0	45.00	-5.10%	73 440	1 632
10.9.1998	46.93	-5.00%	0	0	48.00	+5.37%	16 552	349
9.9.1998	49.40	-5.00%	0	0	45.00	-4.25%	22 500	500
8.9.1998	52.00	0.00%	0	0	0.00	-4.08%	0	0
7.9.1998	52.00	0.00%	0	0	49.00	+8.88%	4 900	100
4.9.1998	52.00	0.00%	3 120	60	45.00	-5.38%	3 150	70
3.9.1998	52.00	0.00%	0	0	0.00	-4.88%	0	0
2.9.1998	52.00	+3.11%	1 976	38	50.00	+9.57%	250	5
1.9.1998	50.43	+4.99%	0	0	47.50	-6.87%	2 693	59
31.8.1998	48.03	+4.98%	0	0	49.00	+8.88%	2 450	50
28.8.1998	45.75	+4.97%	0	0	45.00	-0.22%	900	20
27.8.1998	43.58	+4.98%	2 702	62	45.10	+0.22%	992	22
26.8.1998	41.51	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	41.51	0.00%	0	0	45.00	-0.22%	2 025	45
24.8.1998	41.51	0.00%	0	0	0.00	+0.22%	0	0
21.8.1998	41.51	0.00%	0	0	45.00	-8.16%	990	22
20.8.1998	41.51	0.00%	0	0	49.00	0.00%	490	10
19.8.1998	41.51	-4.98%	498	12	49.00	-9.17%	1 421	29
18.8.1998	43.69	-4.98%	2 621	60	0.00	-3.62%	0	0
17.8.1998	45.98	-4.98%	0	0	57.00	+2.73%	6 046	108
14.8.1998	48.39	-4.98%	0	0	0.00	-4.57%	0	0
13.8.1998	50.93	-4.99%	0	0	0.00	0.00%	0	0
12.8.1998	53.61	0.00%	0	0	57.10	-1.29%	7 537	132
11.8.1998	53.61	0.00%	0	0	0.00	+1.49%	0	0
10.8.1998	53.61	-4.99%	14 421	269	57.00	-9.32%	50 673	889
7.8.1998	56.43	-5.00%	0	0	63.00	-0.06%	25 963	413
6.8.1998	59.40	-4.99%	0	0	0.00	-1.71%	0	0
5.8.1998	62.52	-4.99%	9 378	150	64.00	+2.36%	2 816	44
4.8.1998	65.81	-4.99%	6 778	103	65.00	+4.20%	35 703	571
3.8.1998	69.27	+4.98%	693	10	60.00	+9.89%	2 700	45
31.7.1998	65.98	-4.99%	0	0	54.60	-5.37%	1 201	22
30.7.1998	69.45	0.00%	0	0	0.00	-7.94%	0	0
29.7.1998	69.45	0.00%	0	0	66.00	+3.10%	29 651	473
28.7.1998	69.45	+4.98%	3 473	50	56.10	+8.70%	21 581	355
27.7.1998	66.15	+5.00%	0	0	0.00	+9.64%	0	0
24.7.1998	63.00	+5.00%	0	0	51.00	-8.92%	3 366	66
23.7.1998	60.00	+1.57%	1 860	31	56.00	+1.21%	5 600	100
22.7.1998	59.07	+4.99%	1 772	30	0.00	+7.54%	0	0
21.7.1998	56.26	+4.98%	1 238	22	49.00	+4.65%	11 629	226
20.7.1998	53.59	+4.99%	0	0	49.00	+5.17%	10 374	211
17.7.1998	51.04	+4.99%	0	0	0.00	+11.28%	0	0
16.7.1998	48.61	+4.98%	0	0	0.00	+5.79%	0	0
15.7.1998	46.30	+4.98%	0	0	39.70	+1.27%	715	18
14.7.1998	44.10	+5.00%	0	0	39.20	+5.94%	862	22
13.7.1998	42.00	+5.00%	588	14	37.00	-7.50%	666	18
10.7.1998	40.00	-4.98%	200	5	40.00	0.00%	360	9
9.7.1998	42.10	+4.98%	505	12	40.00	+5.59%	720	18
8.7.1998	40.10	-4.99%	0	0	37.00	-7.60%	341	9
7.7.1998	42.21	+5.00%	0	0	41.00	0.00%	369	9
3.7.1998	40.20	0.00%	362	9	41.00	-8.90%	3 034	74
2.7.1998	40.20	0.00%	0	0	46.00	+0.02%	4 006	89
1.7.1998	40.20	0.00%	0	0	45.00	-2.17%	4 950	110
30.6.1998	40.20	+3.71%	683	17	46.00	-2.12%	966	21
29.6.1998	38.76	-5.00%	0	0	47.00	-6.00%	20 680	440
26.6.1998	40.80	0.00%	0	0	50.00	+8.69%	10 000	200
25.6.1998	40.80	0.00%	0	0	46.00	+7.98%	414	9
24.6.1998	40.80	0.00%	0	0	0.00	-0.14%	0	0
23.6.1998	40.80	0.00%	0	0	42.60	+0.51%	7 595	178
22.6.1998	40.80	0.00%	0	0	42.20	-1.18%	3 141	74
19.6.1998	40.80	0.00%	0	0	45.00	-0.41%	3 780	88
18.6.1998	40.80	0.00%	0	0	46.00	+0.30%	7 937	184
17.6.1998	40.80	0.00%	0	0	43.00	-6.52%	2 150	50
16.6.1998	40.80	0.00%	0	0	46.00	0.00%	2 208	48
15.6.1998	40.80	0.00%	0	0	46.00	0.00%	1 656	36
12.6.1998	40.80	0.00%	367	9	46.00	-6.42%	4 048	88
11.6.1998	40.80	0.00%	0	0	46.00	+1.99%	10 324	210
10.6.1998	40.80	+0.14%	245	6	0.00	+12.88%	0	0
9.6.1998	40.74	-4.99%	3 667	90	0.00	+3.74%	0	0
8.6.1998	42.88	0.00%	0	0	41.30	-3.40%	2 058	50
5.6.1998	42.88	0.00%	0	0	43.00	-7.98%	1 960	46
4.6.1998	42.88	-4.98%	2 487	58	42.30	+0.91%	7 734	167
3.6.1998	45.13	0.00%	0	0	42.20	+9.00%	37 222	811
2.6.1998	45.13	0.00%	0	0	42.10	0.00%	168	4
1.6.1998	45.13	-4.98%	993	22	42.10	-0.21%	2 610	62
29.5.1998	47.50	0.00%	0	0	42.10	-0.26%	3 924	93
28.5.1998	47.50	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	47.50	0.00%	0	0	0.00	+0.83%	0	0
26.5.1998	47.50	0.00%	0	0	42.30	-6.42%	1 846	44
25.5.1998	47.50	0.00%	0	0	0.00	+0.35%	0	0
22.5.1998	47.50	0.00%	0	0	44.00	-4.95%	7 863	176
21.5.1998	47.50	0.00%	0	0	47.00	+2.75%	3 102	66
20.5.1998	47.50	-5.00%	2 138	45	0.00	+2.80%	0	0
19.5.1998	50.00	0.00%	0	0	0.00	+1.11%	0	0
18.5.1998	50.00	0.00%	0	0	0.00	+0.34%	0	0
15.5.1998	50.00	0.00%	0	0	0.00	+0.20%	0	0
14.5.1998	50.00	0.00%	0	0	45.30	-1.66%	4 246	97
13.5.1998	50.00	0.00%	0	0	44.50	-2.66%	979	22
12.5.1998	50.00	0.00%	0	0	45.20	-6.56%	1 417	31
11.5.1998	50.00	0.00%	0	0	47.00	-4.95%	3 034	62
7.5.1998	50.00	0.00%	5 300	106	52.00	+8.49%	8 856	172
6.5.1998	50.00	0.00%	300	6	50.00	+3.15%	4 176	88
5.5.1998	50.00	0.00%	0	0	46.00	+9.26%	828	18
4.5.1998	50.00	+2.54%	3 550	71	42.10	+2.43%	1 852	44
30.4.1998	48.76	0.00%	0	0	0.00	-2.56%	0	0
29.4.1998	48.76	0.00%	0	0	45.00	+2.85%	2 025	48
28.4.1998	48.76	0.00%	0	0	41.00	-2.21%	4 266	104
27.4.1998	48.76	0.00%	0	0	42.00	-2.57%	7 383	176
24.4.1998	48.76	0.00%	0	0	42.00	-7.65%	1 636	38
23.4.1998	48.76	0.00%	0	0	46.10	-3.27%	1 585	34
22.4.1998	48.76	0.00%	0	0	48.20	0.00%	868	18
21.4.1998	48.76	0.00%	0	0	0.00	+2.77%	0	0
20.4.1998	48.76	0.00%	0	0	46.10	-2.49%	469	10
17.4.1998	48.76	0.00%	0	0	48.10	-7.50%	1 732	36
16.4.1998	48.76	0.00%	0	0	52.00	0.00%	1 560	30
15.4.1998	48.76	0.00%	0	0	52.00	+0.87%	1 456	28
14.4.1998	48.76	-4.98%	2 487	51	50.10	+4.64%	9 692	188
10.4.1998	51.32	-4.99%	0	0	50.00	+2.62%	3 892	79
9.4.1998	54.02	-4.99%	0	0	48.00	0.00%	8 064	168
8.4.1998	56.86	-4.99%	853	15	48.00	+8.59%	2 112	44
7.4.1998	59.85	-5.00%	0	0	44.20	-0.38%	796	18
6.4.1998	63.00	+5.00%	0	0	44.00	+1.39%	1 598	36
3.4.1998	60.00	+0.75%	2 580	43	42.60	+1.36%	24 247	554
2.4.1998	59.55	+4.98%	11 612	195	41.00	-1.34%	3 022	70
1.4.1998	56.72	+4.99%	1 134	20	43.00	-8.08%	5 777	132
31.3.1998	54.02	+4.99%	972	18	51.00	+1.29%	4 047	85
30.3.1998	51.45	0.00%	0	0	47.00	-6.00%	4 089	87
27.3.1998	51.45	0.00%	0	0	50.00	+8.22%	2 200	44
26.3.1998	51.45	0.00%	0	0	47.00	-1.70%	2 541	55
25.3.1998	51.45	0.00%	0	0	47.00	-9.33%	705	15
24.3.1998	51.45	-4.98%	1 852	36	51.10	-4.17%	18 094	349
23.3.1998	54.15	-5.00%	2 274	42	54.10	-9.68%	2 705	50
20.3.1998	57.00	-5.00%	1 368	24	0.00	-4.92%	0	0
19.3.1998	60.00	-4.30%	9 780	163	63.00	-0.39%	945	15
18.3.1998	62.70	-5.00%	0	0	63.40	+0.55%	5 819	92
‹‹ First 60 ‹‹ First 20 Next 200 ›