MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.75	0.00%	0	0	62.30	-6.35%	3 070	49
30.12.1996	80.75	0.00%	0	0		+4.53%	0
27.12.1996	80.75	0.00%	0	0	64.00	-9.66%	9 600	150
23.12.1996	80.75	0.00%	0	0	67.30	-2.94%	13 392	189
20.12.1996	80.75	0.00%	0	0		-9.87%	0
19.12.1996	80.75	-5.00%	0	0	81.00	+0.45%	405	5
18.12.1996	85.00	0.00%	0	0	82.00	+0.78%	6 289	78
17.12.1996	85.00	-3.40%	8 415	99	80.00	-3.55%	3 920	49
16.12.1996	88.00	0.00%	0	0	80.00	-1.83%	7 218	87
13.12.1996	88.00	0.00%	0	0		+17.36%	0
12.12.1996	88.00	-2.33%	25 432	289	72.00	-10.00%	8 784	122
11.12.1996	90.10	+2.38%	9 010	100	80.00	-9.60%	5 600	70
10.12.1996	88.00	-2.22%	4 488	51		-7.87%	0
9.12.1996	90.00	0.00%	0	0	98.00	+7.32%	5 860	61
6.12.1996	90.00	+2.27%	9 000	100	89.50	-8.80%	985	11
5.12.1996	88.00	0.00%	5 808	66	100.00	+3.96%	10 698	109
4.12.1996	88.00	-2.49%	2 992	34	94.40	+2.95%	1 510	16
3.12.1996	90.25	-5.00%	0	0	90.00	-5.95%	8 161	89
2.12.1996	95.00	-5.00%	8 360	88	100.00	+1.56%	6 045	62
29.11.1996	100.00	0.00%	10 300	103		+9.21%	0
28.11.1996	100.00	-1.83%	12 100	121	87.90	-2.87%	1 582	18
27.11.1996	101.87	+4.99%	10 289	101	90.50	+8.13%	272	3
26.11.1996	97.02	+5.00%	0	0	83.00	-8.47%	6 947	83
25.11.1996	92.40	+5.00%	12 566	136	93.00	+4.24%	4 481	49
22.11.1996	88.00	+3.28%	22 352	254	89.00	+7.46%	3 158	36
21.11.1996	85.20	+4.88%	3 408	40	79.00	+0.15%	8 980	110
20.11.1996	81.23	0.00%	0	0	81.50	+3.82%	1 793	22
19.11.1996	81.23	0.00%	0	0	78.50	-8.18%	10 362	132
18.11.1996	81.23	-4.99%	18 927	233		+0.58%	0
15.11.1996	85.50	-5.00%	0	0	85.00	-6.49%	4 250	50
14.11.1996	90.00	+4.96%	9 000	100	90.90	-3.80%	3 091	34
13.11.1996	85.74	-4.99%	100 144	1 168	94.50	+5.00%	13 986	148
12.11.1996	90.25	-5.00%	0	0	90.00	+3.60%	14 490	161
11.11.1996	95.00	0.00%	6 270	66	90.60	+1.36%	11 989	138
8.11.1996	95.00	+1.26%	17 765	187	85.70	-9.02%	3 771	44
7.11.1996	93.81	+4.99%	22 983	245	94.20	-9.78%	15 731	167
6.11.1996	89.35	-4.99%	26 805	300	100.00	+5.14%	10 442	100
5.11.1996	94.05	-5.00%	3 104	33	100.00	-4.50%	27 411	276
4.11.1996	99.00	-3.13%	11 088	112	104.00	+8.08%	1 976	19
1.11.1996	102.20	-1.73%	53 144	520	100.00	-5.71%	15 300	159
31.10.1996	104.00	-0.19%	27 768	267	0.00	-0.94%	0	0
30.10.1996	104.20	0.00%	16 672	160	0.00	+1.39%	0	0
29.10.1996	104.20	0.00%	7 086	68	102.10	-4.06%	1 829	18
25.10.1996	104.20	+1.16%	8 857	85	100.00	+3.32%	39 720	375
24.10.1996	103.00	-0.19%	2 060	20	102.50	-1.53%	2 255	22
23.10.1996	103.20	+0.29%	12 590	122	104.10	-4.05%	4 580	44
22.10.1996	102.90	+0.89%	12 554	122	108.50	+4.28%	2 387	22
21.10.1996	101.99	-4.99%	30 801	302	104.20	-4.89%	27 780	267
18.10.1996	107.35	-5.00%	20 074	187	109.40	-8.83%	8 424	77
17.10.1996	113.00	+0.26%	45 200	400	120.00	+9.06%	12 000	100
16.10.1996	112.70	0.00%	5 748	51	110.10	+0.02%	56 450	513
15.10.1996	112.70	+2.45%	25 132	223	110.00	-0.22%	16 940	154
14.10.1996	110.00	-3.72%	990	9	110.00	-2.13%	15 325	139
11.10.1996	114.26	-4.99%	1 714	15	115.00	-2.07%	4 957	44
10.10.1996	120.27	0.00%	60 135	500	115.10	+0.03%	4 257	37
9.10.1996	120.27	-5.00%	50 153	417	115.00	-6.02%	1 725	15
8.10.1996	126.60	+1.28%	50 640	400	125.00	-2.88%	15 174	124
7.10.1996	125.00	+1.62%	41 125	329	126.00	+8.75%	2 646	21
4.10.1996	123.00	-0.13%	39 975	325	116.20	-5.61%	7 763	67
3.10.1996	123.17	-4.99%	103 709	842	116.80	+3.81%	37 686	307
2.10.1996	129.65	+4.99%	109 295	843	123.50	+4.34%	49 898	422
1.10.1996	123.48	+5.00%	75 323	610	114.00	+8.71%	16 545	146
30.9.1996	117.60	+5.00%	59 858	509	115.00	-2.23%	9 382	90
27.9.1996	112.00	+0.53%	39 872	356	111.50	+2.85%	12 475	117
26.9.1996	111.40	+4.99%	0	0	104.00	+6.42%	12 129	117
25.9.1996	106.10	-3.72%	22 599	213	97.40	-3.94%	21 428	220
24.9.1996	110.20	0.00%	94 441	857	102.80	+0.06%	20 180	199
23.9.1996	110.20	-5.00%	7 824	71	101.40	-0.25%	5 878	58
20.9.1996	116.00	0.00%	0	0	101.00	-7.00%	67 054	660
19.9.1996	116.00	0.00%	0	0	108.10	-1.00%	26 425	241
18.9.1996	116.00	0.00%	0	0	111.00	-1.00%	4 862	44
17.9.1996	116.00	-3.09%	19 372	167	113.80	+1.00%	33 109	296
16.9.1996	119.70	+5.00%	45 725	382	111.00	-2.00%	47 276	427
13.9.1996	114.00	-0.95%	10 032	88	110.00	+1.00%	34 279	303
12.9.1996	115.10	+0.93%	9 438	82	112.00	+2.00%	1 456	13
11.9.1996	114.03	+5.00%	15 736	138	110.10	-4.00%	7 267	66
10.9.1996	108.60	-1.57%	23 240	214	110.00	0.00%	25 420	222
9.9.1996	110.34	-4.99%	71 721	650	110.10	+4.00%	18 021	157
6.9.1996	116.14	+4.99%	24 041	207	110.00	-7.00%	92 145	838
5.9.1996	110.61	-4.99%	42 474	384	110.20	+2.00%	32 338	273
4.9.1996	116.43	-4.99%	0	0	120.00	-7.00%	50 801	438
3.9.1996	122.55	-5.00%	0	0	125.00	+6.00%	25 000	200
2.9.1996	129.00	+4.45%	303 150	2 350		-1.00%	0	0
30.8.1996	123.50	-5.00%	127 082	1 029	125.20	-4.00%	34 458	289
29.8.1996	130.00	+0.78%	67 600	520	125.00	+1.00%	24 294	195
28.8.1996	128.99	+4.99%	26 701	207	123.00	+9.00%	16 605	135
27.8.1996	122.85	+5.00%	87 961	716	112.50	-4.00%	7 425	66
26.8.1996	117.00	+0.77%	22 581	193	117.00	0.00%	17 711	151
23.8.1996	116.10	-1.44%	23 684	204	111.00	+3.00%	54 419	463
22.8.1996	117.80	-5.00%	63 023	535	114.60	+1.00%	44 575	389
21.8.1996	124.00	+1.97%	20 584	166	113.10	-9.00%	42 968	380
20.8.1996	121.60	-5.00%	37 331	307	113.10	-1.00%	107 922	872
19.8.1996	128.00	-1.53%	6 400	50	125.00	-4.00%	8 750	70
16.8.1996	130.00	-0.91%	156 910	1 207	130.00	-3.00%	9 750	75
15.8.1996	131.20	-2.81%	125 558	957	135.00	0.00%	22 843	170
14.8.1996	135.00	+1.27%	43 470	322	135.00	-1.00%	81 270	602
13.8.1996	133.30	-1.33%	24 261	182	138.10	0.00%	13 053	96
12.8.1996	135.10	-3.50%	152 933	1 132	135.00	+2.00%	8 976	66
9.8.1996	140.00	+1.07%	28 000	200	135.00	+2.00%	57 391	432
8.8.1996	138.51	+1.47%	58 867	425	125.20	+4.00%	68 994	528
7.8.1996	136.50	-4.54%	56 784	416	125.00	-6.00%	21 903	174
6.8.1996	143.00	+4.52%	12 870	90	135.10	-1.00%	13 726	103
5.8.1996	136.81	+4.99%	0	0	135.00	0.00%	22 073	164
2.8.1996	130.30	+0.23%	20 066	154	135.00	0.00%	26 911	200
1.8.1996	130.00	-3.84%	71 890	553	135.00	0.00%	79 621	593
31.7.1996	135.20	+0.14%	81 931	606	121.40	+2.00%	120 972	899
30.7.1996	135.00	0.00%	54 405	403	135.00	-1.00%	34 548	263
29.7.1996	135.00	+1.96%	10 800	80	133.00	+2.00%	11 438	86
26.7.1996	132.40	+4.99%	0	0	135.00	+6.00%	16 996	130
25.7.1996	126.10	-4.68%	30 516	242	123.00	-5.00%	19 803	161
24.7.1996	132.30	+5.00%	14 553	110	130.00	+5.00%	23 835	184
23.7.1996	126.00	+3.19%	14 112	112	125.00	+6.00%	18 430	149
22.7.1996	122.10	-4.79%	40 781	334	119.90	-6.00%	10 022	86
19.7.1996	128.25	-5.00%	0	0	120.00	-6.00%	65 217	524
18.7.1996	135.00	-4.99%	10 935	81	132.10	-6.00%	37 670	284
17.7.1996	142.10	0.00%	32 541	229		+2.00%	0	0
16.7.1996	142.10	-2.00%	82 134	578	139.00	-4.00%	28 237	203
15.7.1996	145.00	-3.33%	109 040	752	145.00	-2.00%	73 438	508
12.7.1996	150.00	-0.99%	223 800	1 492	147.00	-1.00%	10 624	72
11.7.1996	151.50	0.00%	263 913	1 742	142.10	-5.00%	225 082	1 509
10.7.1996	151.50	-3.50%	194 981	1 287	155.00	+4.00%	110 964	707
9.7.1996	157.00	+4.66%	47 100	300	154.50	-5.00%	82 458	546
8.7.1996	150.00	-0.31%	90 900	606	160.00	+10.00%	69 066	433
5.7.1996
4.7.1996	150.48	+4.99%	174 858	1 162	145.50	+8.00%	36 375	250
3.7.1996	143.32	+4.99%	207 241	1 446	135.00	+8.00%	14 580	108
2.7.1996	136.50	+5.00%	237 374	1 739	131.00	-4.00%	21 031	168
1.7.1996	130.00	-2.98%	117 390	903	130.00	0.00%	41 344	317
28.6.1996	134.00	-0.74%	91 790	685	130.00	+1.00%	21 427	164
27.6.1996	135.00	+0.37%	46 035	341	130.00	0.00%	40 170	309
26.6.1996	134.50	+4.99%	23 000	171		+13.00%	0	0
25.6.1996	128.10	+5.00%	10 376	81	115.50	-2.00%	1 155	10
24.6.1996	122.00	+1.66%	57 828	474	120.60	-2.00%	18 819	160
21.6.1996	120.00	0.00%	48 360	403	121.00	+4.00%	25 332	210
20.6.1996	120.00	0.00%	66 000	550	115.10	-4.00%	6 264	54
19.6.1996	120.00	0.00%	158 160	1 318	120.60	+9.00%	3 980	33
18.6.1996	120.00	0.00%	31 080	259	111.00	-3.00%	4 551	41
17.6.1996	120.00	+3.00%	57 600	480	115.00	+1.00%	4 600	40
14.6.1996	116.50	-2.10%	17 708	152	114.00	-5.00%	5 130	45
13.6.1996	119.00	+2.58%	64 617	543	116.10	+6.00%	35 108	294
12.6.1996	116.00	+1.75%	17 864	154	115.00	0.00%	20 343	181
11.6.1996	114.00	+1.78%	12 198	107	112.00	-1.00%	32 297	287
10.6.1996	112.00	+1.67%	12 208	109		+3.00%	0	0
7.6.1996	110.16	+0.74%	14 321	130	112.10	+2.00%	40 931	370
6.6.1996	109.35	+4.99%	58 502	535	108.20	-2.00%	6 949	64
5.6.1996	104.15	-3.56%	19 789	190	112.10	+2.00%	23 660	213
4.6.1996	108.00	-3.57%	564 624	5 228	111.20	-3.00%	15 855	145
3.6.1996	112.00	-4.76%	48 384	432	112.00	-4.00%	80 479	711
31.5.1996	117.60	-2.00%	45 394	386	115.00	+2.00%	25 433	215
30.5.1996	120.00	+1.13%	57 000	475	117.00	0.00%	32 756	282
29.5.1996	118.65	+5.00%	4 034	34	117.00	-2.00%	57 807	500
28.5.1996	113.00	+0.89%	39 776	352	115.00	+4.00%	24 633	209
27.5.1996	112.00	0.00%	31 584	282	114.00	-3.00%	15 628	138
24.5.1996	112.00	-2.60%	35 056	313	113.00	+2.00%	55 593	477
23.5.1996	115.00	-1.28%	41 170	358	114.50	+3.00%	39 083	343
22.5.1996	116.50	+1.30%	69 900	600	115.00	-4.00%	28 285	256
21.5.1996	115.00	-1.28%	106 375	925	115.50	0.00%	12 705	110
20.5.1996	116.50	-2.91%	58 367	501	117.10	-3.00%	31 562	273
17.5.1996	120.00	+2.12%	156 000	1 300	117.10	-2.00%	46 632	390
16.5.1996	117.50	+1.29%	129 250	1 100	118.10	+6.00%	55 415	454
15.5.1996	116.00	+3.47%	97 556	841	117.00	+2.00%	10 908	95
14.5.1996	112.10	-2.52%	38 114	340	113.10	0.00%	28 721	255
13.5.1996	115.00	+0.87%	107 295	933	113.00	+4.00%	9 153	81
10.5.1996	114.00	0.00%	25 080	220	113.00	-5.00%	7 839	72
9.5.1996	114.00	+3.53%	134 292	1 178	114.00	-4.00%	34 830	303
7.5.1996	110.11	-1.68%	33 033	300	123.00	+6.00%	171 002	1 433
6.5.1996	112.00	-0.39%	77 168	689	115.10	0.00%	22 554	200
3.5.1996	112.44	-1.02%	16 304	145	110.50	0.00%	25 413	226
2.5.1996	113.60	+1.42%	22 834	201	115.00	+4.00%	29 810	264
30.4.1996	112.00	+1.81%	40 320	360	112.60	-3.00%	28 122	258
29.4.1996	110.00	-0.99%	22 220	202	112.00	0.00%	23 375	209
26.4.1996	111.10	+0.09%	35 219	317	116.00	-3.00%	36 112	324
25.4.1996	111.00	+0.90%	55 278	498	115.00	0.00%	21 045	183
24.4.1996	110.00	-4.34%	17 270	157	115.00	+2.00%	47 380	412
23.4.1996	115.00	+3.50%	41 400	360	115.00	0.00%	21 680	192
22.4.1996	111.11	+2.87%	60 888	548	115.00	-6.00%	6 541	58
19.4.1996	108.00	-1.91%	15 120	140	114.10	+7.00%	87 582	732
18.4.1996	110.11	+0.10%	44 925	408	113.00	+8.00%	36 420	326
17.4.1996	110.00	0.00%	16 830	153	103.60	-4.00%	9 117	88
16.4.1996	110.00	+1.85%	22 330	203	109.10	+1.00%	68 214	631
15.4.1996	108.00	+1.88%	28 728	266	106.60	+3.00%	4 688	44
12.4.1996	106.00	+0.95%	21 624	204	106.50	-5.00%	9 665	93
11.4.1996	105.00	-0.94%	98 280	936	106.50	+6.00%	68 489	629
10.4.1996	106.00	0.00%	111 724	1 054	105.30	-3.00%	7 013	68
9.4.1996	106.00	-3.63%	54 696	516	105.50	-2.00%	17 362	163
5.4.1996	110.00	+4.76%	28 820	262	110.00	-2.00%	66 387	613
4.4.1996	105.00	-2.86%	28 560	272	110.00	+6.00%	11 000	100
3.4.1996	108.10	-0.91%	19 458	180	105.00	-7.00%	3 211	31
2.4.1996	109.10	-0.81%	41 785	383	111.50	+3.00%	2 565	23
1.4.1996	110.00	-1.61%	17 490	159	107.00	-9.00%	15 219	141
29.3.1996	111.80	-3.91%	110 123	985	118.10	-8.00%	6 141	52
28.3.1996	116.36	-4.99%	0	0	120.00	0.00%	57 765	448
27.3.1996	122.48	+4.99%	189 477	1 547	129.00	+9.00%	38 571	299
26.3.1996	116.65	+4.99%	0	0	122.00	+6.00%	72 532	614
25.3.1996	111.10	+3.06%	83 769	754	113.00	+6.00%	7 583	68
22.3.1996	107.80	+1.55%	39 131	363	108.00	-1.00%	30 880	293
21.3.1996	106.15	+1.09%	18 364	173	106.10	+2.00%	44 488	419
20.3.1996	105.00	+0.96%	126 315	1 203	104.00	+1.00%	17 264	166
19.3.1996	104.00	0.00%	7 696	74	104.00	-6.00%	13 193	128
18.3.1996	104.00	-4.76%	19 136	184	111.00	+7.00%	35 877	328
‹‹ First 60 ‹‹ First 20 Next 200 ›