MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (97)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	56.85	0.00%	0	0	59.10	-2.47%	9 593	155
29.12.1999	56.85	0.00%	0	0	60.60	+4.30%	0	0
28.12.1999	56.85	0.00%	0	0	58.10	-7.77%	1 278	22
27.12.1999	56.85	0.00%	0	0	63.00	0.00%	0	0
23.12.1999	56.85	0.00%	0	0	63.00	-13.69%	0	0
22.12.1999	56.85	0.00%	0	0	73.00	+4.28%	1 700 065	22 703
21.12.1999	56.85	0.00%	0	0	70.00	-1.40%	7 568	110
20.12.1999	56.85	0.00%	0	0	71.00	+1.42%	1 562	22
17.12.1999	56.85	0.00%	0	0	70.00	0.00%	20 140	287
16.12.1999	56.85	+4.98%	0	0	70.00	0.00%	30 249	432
15.12.1999	54.15	0.00%	0	0	70.00	0.00%	64 845	932
14.12.1999	54.15	0.00%	0	0	70.00	0.00%	5 390	77
13.12.1999	54.15	0.00%	0	0	70.00	+4.47%	53 340	762
10.12.1999	54.15	0.00%	0	0	67.00	-4.28%	0	0
9.12.1999	54.15	0.00%	0	0	70.00	0.00%	0	0
8.12.1999	54.15	0.00%	0	0	70.00	0.00%	6 790	97
7.12.1999	54.15	0.00%	0	0	70.00	+7.69%	9 660	138
6.12.1999	54.15	0.00%	0	0	65.00	0.00%	0	0
3.12.1999	54.15	0.00%	0	0	65.00	+2.36%	0	0
2.12.1999	54.15	-5.00%	3 249	60	63.50	-2.30%	572	9
1.12.1999	57.00	-5.00%	0	0	65.00	-7.53%	1 430	22
30.11.1999	60.00	0.00%	0	0	70.30	+0.42%	16 751	239
29.11.1999	60.00	0.00%	0	0	70.00	-1.82%	12 710	181
26.11.1999	60.00	0.00%	0	0	71.30	+1.85%	0	0
25.11.1999	60.00	0.00%	0	0	70.00	-1.40%	22 304	318
24.11.1999	60.00	0.00%	0	0	71.00	+1.42%	3 834	54
23.11.1999	60.00	0.00%	0	0	70.00	0.00%	11 060	158
22.11.1999	60.00	0.00%	0	0	70.00	-1.54%	30 100	430
19.11.1999	60.00	0.00%	0	0	71.10	-1.38%	0	0
18.11.1999	60.00	0.00%	0	0	72.10	+3.00%	0	0
17.11.1999	60.00	0.00%	0	0	70.00	0.00%	1 470	21
16.11.1999	60.00	0.00%	0	0	70.00	0.00%	11 270	161
15.11.1999	60.00	0.00%	0	0	70.00	-6.29%	13 160	188
12.11.1999	60.00	0.00%	0	0	74.70	-11.80%	0	0
11.11.1999	60.00	0.00%	0	0	84.70	+10.00%	12 454	150
10.11.1999	60.00	0.00%	0	0	77.00	+1.98%	0	0
9.11.1999	60.00	0.00%	0	0	75.50	+9.42%	10 344	137
8.11.1999	60.00	0.00%	0	0	69.00	-3.89%	7 521	109
5.11.1999	60.00	0.00%	0	0	71.80	+6.37%	574	8
4.11.1999	60.00	0.00%	0	0	67.50	-5.46%	19 171	286
3.11.1999	60.00	0.00%	0	0	71.40	+9.34%	1 487	24
2.11.1999	60.00	0.00%	0	0	65.30	-6.84%	718	11
1.11.1999	60.00	0.00%	0	0	70.10	+11.09%	0	0
29.10.1999	60.00	0.00%	0	0	63.10	-9.85%	24 793	342
27.10.1999	60.00	0.00%	0	0	70.00	+6.06%	10 500	150
26.10.1999	60.00	0.00%	0	0	66.00	-5.84%	78 515	1 053
25.10.1999	60.00	0.00%	0	0	70.10	+6.21%	21 100	301
22.10.1999	60.00	0.00%	0	0	66.00	+10.00%	7 524	114
21.10.1999	60.00	0.00%	0	0	60.00	+0.84%	2 160	36
20.10.1999	60.00	0.00%	0	0	59.50	-8.46%	2 479	40
19.10.1999	60.00	0.00%	0	0	65.00	0.00%	13 100	200
18.10.1999	60.00	0.00%	0	0	65.00	0.00%	6 500	100
15.10.1999	60.00	0.00%	0	0	65.00	0.00%	0	0
14.10.1999	60.00	0.00%	0	0	65.00	0.00%	0	0
13.10.1999	60.00	0.00%	0	0	65.00	0.00%	0	0
12.10.1999	60.00	0.00%	0	0	65.00	0.00%	13 000	200
11.10.1999	60.00	0.00%	0	0	65.00	0.00%	1 069 576	15 300
8.10.1999	60.00	0.00%	0	0	65.00	0.00%	0	0
7.10.1999	60.00	0.00%	0	0	65.00	+17.32%	0	0
6.10.1999	60.00	0.00%	0	0	55.40	-9.77%	9 862	156
5.10.1999	60.00	0.00%	0	0	61.40	+3.36%	0	0
4.10.1999	60.00	0.00%	0	0	59.40	+10.00%	0	0
1.10.1999	60.00	0.00%	0	0	54.00	-9.24%	972	18
30.9.1999	60.00	+4.65%	1 320	22	59.50	+0.33%	7 282	122
29.9.1999	57.33	+5.00%	0	0	59.30	+9.61%	1 305	22
28.9.1999	54.60	+5.00%	0	0	54.10	+9.73%	0	0
27.9.1999	52.00	0.00%	0	0	49.30	-6.09%	0	0
24.9.1999	52.00	0.00%	0	0	52.50	+0.57%	6 445	118
23.9.1999	52.00	0.00%	0	0	52.20	+9.89%	15 660	300
22.9.1999	52.00	0.00%	0	0	47.50	+1.06%	7 363	155
21.9.1999	52.00	0.00%	0	0	47.00	+4.44%	0	0
20.9.1999	52.00	0.00%	0	0	45.00	-0.22%	4 950	110
17.9.1999	52.00	0.00%	0	0	45.10	0.00%	1 804	40
16.9.1999	52.00	0.00%	0	0	45.10	0.00%	992	22
15.9.1999	52.00	0.00%	0	0	45.10	-7.95%	992	22
14.9.1999	52.00	0.00%	0	0	49.00	+9.86%	2 695	55
13.9.1999	52.00	0.00%	0	0	44.60	-9.89%	0	0
10.9.1999	52.00	0.00%	0	0	49.50	-10.00%	1 089	22
9.9.1999	52.00	0.00%	0	0	55.00	0.00%	19 085	347
8.9.1999	52.00	0.00%	0	0	55.00	0.00%	6 204	115
7.9.1999	52.00	0.00%	0	0	55.00	+3.77%	10 890	198
6.9.1999	52.00	0.00%	4 576	88	53.00	+4.33%	1 502	30
3.9.1999	52.00	+1.36%	1 144	22	50.80	+4.52%	0	0
2.9.1999	51.30	0.00%	0	0	48.60	0.00%	0	0
1.9.1999	51.30	0.00%	0	0	48.60	-11.63%	0	0
31.8.1999	51.30	0.00%	0	0	55.00	+10.00%	9 240	172
30.8.1999	51.30	0.00%	0	0	50.00	0.00%	1 200	24
27.8.1999	51.30	0.00%	0	0	50.00	-0.19%	6 600	132
26.8.1999	51.30	0.00%	0	0	50.10	-7.22%	2 312	44
25.8.1999	51.30	0.00%	0	0	54.00	+7.78%	2 376	44
24.8.1999	51.30	0.00%	0	0	50.10	0.00%	6 413	130
23.8.1999	51.30	0.00%	0	0	50.10	0.00%	0	0
20.8.1999	51.30	0.00%	0	0	50.10	0.00%	3 357	67
19.8.1999	51.30	0.00%	0	0	50.10	+0.20%	3 858	77
18.8.1999	51.30	0.00%	0	0	50.00	-9.09%	0	0
17.8.1999	51.30	0.00%	0	0	55.00	+10.00%	5 500	100
16.8.1999	51.30	0.00%	0	0	50.00	-8.92%	3 900	78
13.8.1999	51.30	0.00%	0	0	54.90	-1.25%	0	0
12.8.1999	51.30	0.00%	0	0	55.60	-4.95%	0	0
11.8.1999	51.30	0.00%	0	0	58.50	-10.00%	0	0
10.8.1999	51.30	0.00%	0	0	65.00	0.00%	845	13
9.8.1999	51.30	-5.00%	4 617	90	65.00	0.00%	12 155	187
6.8.1999	54.00	0.00%	0	0	65.00	0.00%	5 460	84
5.8.1999	54.00	0.00%	0	0	65.00	+8.33%	0	0
4.8.1999	54.00	0.00%	0	0	60.00	-4.00%	6 600	110
3.8.1999	54.00	0.00%	0	0	62.50	+5.21%	5 938	95
2.8.1999	54.00	0.00%	0	0	59.40	+10.00%	0	0
30.7.1999	54.00	0.00%	0	0	54.00	-0.36%	2 808	52
29.7.1999	54.00	0.00%	0	0	54.20	+9.49%	6 287	116
28.7.1999	54.00	0.00%	0	0	49.50	+6.91%	1 485	30
27.7.1999	54.00	0.00%	0	0	46.30	+9.97%	0	0
26.7.1999	54.00	0.00%	0	0	42.10	-8.27%	632	15
23.7.1999	54.00	0.00%	0	0	45.90	+4.79%	0	0
22.7.1999	54.00	0.00%	0	0	43.80	0.00%	788	18
21.7.1999	54.00	0.00%	0	0	43.80	-9.87%	0	0
20.7.1999	54.00	0.00%	0	0	48.60	0.00%	1 069	22
19.7.1999	54.00	0.00%	0	0	48.60	-10.00%	0	0
16.7.1999	54.00	0.00%	0	0	54.00	0.00%	0	0
15.7.1999	54.00	0.00%	0	0	54.00	0.00%	0	0
14.7.1999	54.00	0.00%	0	0	54.00	-10.00%	2 430	45
13.7.1999	54.00	+4.18%	162	3	60.00	0.00%	180	3
12.7.1999	51.83	-4.98%	0	0	60.00	0.00%	0	0
9.7.1999	54.55	0.00%	0	0	60.00	0.00%	2 460	41
8.7.1999	54.55	0.00%	0	0	60.00	-3.38%	3 540	59
7.7.1999	54.55	0.00%	0	0	62.10	-10.00%	0	0
2.7.1999	54.55	0.00%	0	0	69.00	0.00%	0	0
1.7.1999	54.55	0.00%	0	0	69.00	0.00%	6 300	100
30.6.1999	54.55	0.00%	0	0	69.00	0.00%	0	0
29.6.1999	54.55	0.00%	0	0	69.00	0.00%	0	0
28.6.1999	54.55	0.00%	0	0	69.00	0.00%	0	0
25.6.1999	54.55	0.00%	0	0	69.00	0.00%	0	0
24.6.1999	54.55	0.00%	0	0	69.00	0.00%	0	0
23.6.1999	54.55	0.00%	0	0	69.00	+25.45%	966	14
22.6.1999	54.55	0.00%	0	0	55.00	-9.83%	7 435	117
21.6.1999	54.55	0.00%	0	0	61.00	+8.92%	0	0
18.6.1999	54.55	0.00%	0	0	56.00	+5.66%	0	0
17.6.1999	54.55	0.00%	0	0	53.00	+7.07%	1 916	37
16.6.1999	54.55	0.00%	0	0	49.50	+3.12%	1 089	22
15.6.1999	54.55	0.00%	0	0	48.00	+9.09%	1 056	22
14.6.1999	54.55	0.00%	0	0	44.00	0.00%	0	0
11.6.1999	54.55	0.00%	0	0	44.00	-8.33%	1 584	36
10.6.1999	54.55	0.00%	0	0	48.00	-9.43%	2 112	44
9.6.1999	54.55	0.00%	0	0	53.00	-8.62%	0	0
8.6.1999	54.55	0.00%	0	0	58.00	-9.37%	0	0
7.6.1999	54.55	0.00%	0	0	64.00	+14.28%	1 408	22
4.6.1999	54.55	0.00%	0	0	56.00	+3.70%	11 306	193
3.6.1999	54.55	0.00%	0	0	54.00	-6.89%	1 674	31
2.6.1999	54.55	+4.98%	0	0	58.00	-9.37%	0	0
1.6.1999	51.96	+4.99%	468	9	64.00	0.00%	0	0
31.5.1999	49.49	+4.98%	0	0	64.00	+8.47%	0	0
28.5.1999	47.14	-4.99%	0	0	59.00	0.00%	3 009	51
27.5.1999	49.62	-4.99%	0	0	59.00	0.00%	1 298	22
26.5.1999	52.23	-4.98%	0	0	59.00	0.00%	2 360	40
25.5.1999	54.97	-4.99%	0	0	59.00	-1.66%	6 844	116
24.5.1999	57.86	0.00%	0	0	60.00	+1.69%	6 600	110
21.5.1999	57.86	0.00%	0	0	59.00	0.00%	3 186	54
20.5.1999	57.86	0.00%	0	0	59.00	0.00%	2 596	44
19.5.1999	57.86	0.00%	0	0	59.00	0.00%	0	0
18.5.1999	57.86	-4.99%	1 273	22	59.00	0.00%	2 596	44
17.5.1999	60.90	-4.99%	0	0	59.00	0.00%	531	9
14.5.1999	64.10	-2.36%	769	12	59.00	0.00%	1 298	22
13.5.1999	65.65	-4.99%	0	0	59.00	0.00%	0	0
12.5.1999	69.10	-4.99%	0	0	59.00	-4.83%	11 724	192
11.5.1999	72.73	0.00%	0	0	62.00	-8.82%	0	0
10.5.1999	72.73	0.00%	0	0	68.00	0.00%	4 148	61
7.5.1999	72.73	0.00%	0	0	68.00	-5.55%	612	9
6.5.1999	72.73	0.00%	0	0	72.00	0.00%	3 960	55
5.5.1999	72.73	0.00%	0	0	72.00	+5.88%	8 448	121
4.5.1999	72.73	0.00%	0	0	68.00	-9.33%	19 650	263
3.5.1999	72.73	0.00%	0	0	75.00	0.00%	0	0
30.4.1999	72.73	+4.99%	0	0	75.00	+2.73%	1 725	23
29.4.1999	69.27	+4.98%	0	0	73.00	0.00%	3 285	45
28.4.1999	65.98	-4.99%	2 903	44	73.00	0.00%	0	0
27.4.1999	69.45	0.00%	0	0	73.00	0.00%	0	0
26.4.1999	69.45	0.00%	0	0	73.00	0.00%	0	0
23.4.1999	69.45	0.00%	0	0	73.00	-2.66%	0	0
22.4.1999	69.45	0.00%	0	0	75.00	0.00%	47 751	641
21.4.1999	69.45	+4.98%	0	0	75.00	0.00%	13 425	179
20.4.1999	66.15	+5.00%	0	0	75.00	0.00%	9 135	124
19.4.1999	63.00	0.00%	0	0	75.00	0.00%	3 375	45
16.4.1999	63.00	0.00%	0	0	75.00	0.00%	7 800	104
15.4.1999	63.00	0.00%	0	0	75.00	0.00%	2 969	40
14.4.1999	63.00	0.00%	0	0	75.00	0.00%	6 525	87
13.4.1999	63.00	0.00%	0	0	75.00	0.00%	1 350	18
12.4.1999	63.00	0.00%	0	0	75.00	0.00%	10 650	142
9.4.1999	63.00	0.00%	0	0	75.00	0.00%	0	0
8.4.1999	63.00	0.00%	0	0	75.00	0.00%	13 200	176
7.4.1999	63.00	0.00%	0	0	75.00	0.00%	0	0
6.4.1999	63.00	0.00%	0	0	75.00	0.00%	7 200	96
2.4.1999	63.00	0.00%	0	0	75.00	0.00%	5 625	75
1.4.1999	63.00	0.00%	0	0	75.00	-1.31%	15 000	200
31.3.1999	63.00	+5.00%	0	0	76.00	-8.43%	53 400	644
30.3.1999	60.00	+2.68%	540	9	83.00	+9.21%	11 942	147
29.3.1999	58.43	+4.99%	0	0	76.00	+1.19%	0	0
26.3.1999	55.65	+5.00%	0	0	75.10	+0.13%	7 400	100
25.3.1999	53.00	0.00%	0	0	75.00	0.00%	17 868	238
24.3.1999	53.00	0.00%	0	0	75.00	-2.59%	30 086	398
23.3.1999	53.00	0.00%	0	0	77.00	0.00%	31 724	412
22.3.1999	53.00	0.00%	0	0	77.00	+6.94%	2 310	30
19.3.1999	53.00	0.00%	0	0	72.00	-6.49%	3 888	54
‹‹ First 60 ‹‹ First 20 Next 200 ›