MEOPTA PŘEROV - annual total volumes, min and max prices
Short and summary info about MEOPTA PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.09.2004 | 104.00 |
| First price | 24.08.1993 | 300.00 |
| Historic min | 06.10.1998 | 32.81 |
| Historic max | 16.11.1993 | 324.00 |
| Total volume | 32 386 520.13 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.2004 | 106.80 |
| First price | 10.01.1995 | 129.00 |
| Historic min | 01.10.1998 | 34.00 |
| Historic max | 22.09.1995 | 185.00 |
| Total volume | 45 612 036.80 | |
| MEOPTA PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 104.00 | 104.00 | 0 | 102.00 | 179.00 | 1 138 783 | graf |
| 2003 | 84.00 | 104.00 | 11 624 | 84.00 | 173.00 | 4 727 864 | graf |
| 2002 | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
| 2001 | 70.00 | 86.00 | 3 155 | 63.00 | 121.00 | 1 350 215 | graf |
| 2000 | 57.00 | 93.00 | 36 767 | 52.00 | 100.00 | 8 103 232 | graf |
| 1999 | 43.00 | 73.00 | 56 140 | 42.00 | 101.00 | 14 524 094 | graf |
| 1998 | 33.00 | 69.00 | 481 568 | 34.00 | 73.00 | 2 323 828 | graf |
| 1997 | 37.00 | 98.00 | 3 079 899 | 35.00 | 118.00 | 3 067 643 | graf |
| 1996 | 81.00 | 157.00 | 11 299 320 | 62.00 | 160.00 | 5 878 162 | graf |
| 1995 | 63.00 | 203.00 | 7 428 450 | 64.00 | 185.00 | 3 360 061 | graf |
| 1994 | 85.00 | 270.00 | 6 689 320 | - | - | - | graf |
| 1993 | 192.00 | 324.00 | 3 165 773 | - | - | - | graf |
