MEOPTA PŘEROV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+2.56%	0
30.12.1997	47.00	0.00%	0	0			0	0
29.12.1997	47.00	0.00%	0	0		0.00%	0
23.12.1997	47.00	0.00%	0	0	36.00	-8.97%	1 620	45
22.12.1997	47.00	0.00%	0	0	36.00	+1.41%	2 136	54
19.12.1997	47.00	0.00%	0	0	39.00	+9.85%	312	8
18.12.1997	47.00	+4.72%	2 585	55	35.50	+3.16%	781	22
17.12.1997	44.88	+4.98%	4 892	109	35.00	-0.49%	1 583	46
16.12.1997	42.75	0.00%	0	0	35.10	-7.16%	3 078	89
15.12.1997	42.75	0.00%	0	0		-1.97%	0
12.12.1997	42.75	0.00%	0	0	38.00	-9.52%	684	18
11.12.1997	42.75	0.00%	0	0	42.00	+7.69%	1 218	29
10.12.1997	42.75	0.00%	0	0	39.00	-9.55%	7 800	200
9.12.1997	42.75	0.00%	0	0	43.70	+0.27%	5 823	135
8.12.1997	42.75	-5.00%	4 703	110		-1.10%	0
5.12.1997	45.00	0.00%	0	0	43.70	-0.50%	3 610	83
4.12.1997	45.00	0.00%	4 500	100		+4.29%	0
3.12.1997	45.00	+3.02%	17 415	387	41.90	-4.11%	3 687	88
2.12.1997	43.68	+5.00%	0	0	43.70	+0.41%	3 758	86
1.12.1997	41.60	+4.99%	0	0	43.70	-0.41%	4 874	112
28.11.1997	39.62	0.00%	0	0	43.70	+3.67%	1 923	44
27.11.1997	39.62	-4.98%	8 835	223	39.50	+6.03%	8 348	198
26.11.1997	41.70	-2.45%	751	18		-7.98%	0
25.11.1997	42.75	-5.00%	0	0	43.20	+0.48%	1 426	33
24.11.1997	45.00	0.00%	9 675	215		-1.42%	0
21.11.1997	45.00	0.00%	9 315	207		+2.92%	0
20.11.1997	45.00	0.00%	585	13		+2.09%	0
19.11.1997	45.00	+2.78%	2 925	65	41.50		664	16
18.11.1997	43.78	0.00%	0	0	45.00	+0.22%	2 300	51
17.11.1997	43.78	+4.98%	0	0	45.00	+7.24%	3 285	73
14.11.1997	41.70	-4.98%	3 711	89		-0.09%	0
13.11.1997	43.89	0.00%	0	0	42.00	+9.48%	10 668	254
12.11.1997	43.89	+5.00%	4 389	100	38.10	-8.66%	6 138	160
11.11.1997	41.80	0.00%	0	0	42.00	+1.03%	4 200	100
10.11.1997	41.80	-5.00%	3 678	88	36.20	+4.57%	4 365	105
7.11.1997	44.00	+4.76%	3 696	84	40.00	-1.11%	5 089	128
6.11.1997	42.00	-4.99%	7 098	169	40.20	+0.37%	884	22
5.11.1997	44.21	+4.98%	0	0	40.00	-3.49%	1 162	29
4.11.1997	42.11	-4.98%	1 432	34	41.50		913	22
3.11.1997	44.32	0.00%	0	0	40.00	-5.04%	11 606	291
31.10.1997	44.32	-4.99%	1 551	35		+4.92%	0
30.10.1997	46.65	-4.98%	0	0	41.10		1 641	41
29.10.1997	49.10	0.00%	0	0		-4.81%	0
27.10.1997	49.10	0.00%	0	0	44.00	-0.60%	9 734	218
24.10.1997	49.10	0.00%	0	0		+1.28%	0
23.10.1997	49.10	0.00%	0	0	44.20	-7.87%	4 746	107
22.10.1997	49.10	0.00%	0	0	48.50	-1.91%	3 226	67
21.10.1997	49.10	-2.84%	2 160	44	48.50	+2.46%	1 963	40
20.10.1997	50.54	-5.00%	2 527	50	47.90	-7.24%	6 610	138
17.10.1997	53.20	0.00%	0	0		+0.66%	0
16.10.1997	53.20	0.00%	0	0	51.30	+0.19%	2 257	44
15.10.1997	53.20	0.00%	0	0	51.20	-2.69%	2 662	52
14.10.1997	53.20	0.00%	3 298	62		+2.57%	0
13.10.1997	53.20	-5.00%	0	0	51.30	+3.63%	2 309	45
10.10.1997	56.00	-1.75%	5 320	95	49.50	+0.60%	2 475	50
9.10.1997	57.00	+2.49%	4 788	84	49.20	-8.41%	886	18
8.10.1997	55.61	-4.98%	5 227	94	53.20	-6.34%	13 861	258
7.10.1997	58.53	-4.99%	2 341	40	54.20	+7.81%	15 145	264
6.10.1997	61.61	0.00%	0	0	53.20	-8.22%	14 896	280
3.10.1997	61.61	0.00%	0	0	53.00	+1.52%	9 045	156
2.10.1997	61.61	+4.99%	4 374	71	57.10	-9.36%	4 625	81
1.10.1997	58.68	+4.99%	5 809	99	63.00	-10.00%	630	10
30.9.1997	55.89	-4.99%	1 956	35		+7.36%	0
29.9.1997	58.83	-4.99%	1 059	18	65.00		1 564	24
26.9.1997	61.92	-4.98%	9 598	155	72.00	+8.84%	15 840	220
25.9.1997	65.17	-4.98%	12 969	199	66.20	-3.03%	5 491	83
24.9.1997	68.59	-5.00%	2 949	43	66.20	-6.80%	2 729	40
23.9.1997	72.20	-2.56%	35 017	485		-5.96%	0
22.9.1997	74.10	-5.00%	25 713	347	68.20	+4.58%	19 071	245
19.9.1997	78.00	0.00%	28 314	363	77.40	-2.29%	12 133	163
18.9.1997	78.00	+4.45%	10 686	137	77.90	+6.38%	12 341	162
17.9.1997	74.67	+4.99%	0	0	75.00	-8.71%	14 967	209
16.9.1997	71.12	+4.98%	0	0	79.00	+8.11%	76 261	972
15.9.1997	67.74	-4.99%	4 268	63	70.00	-3.33%	47 530	655
12.9.1997	71.30	0.00%	0	0	69.50	+0.05%	15 839	211
11.9.1997	71.30	-4.83%	3 636	51	78.00	+4.71%	72 322	964
10.9.1997	74.92	-4.99%	2 397	32	70.00	-1.18%	22 926	320
9.9.1997	78.86	0.00%	0	0	72.50		6 525	90
8.9.1997	78.86	-4.99%	20 819	264	67.00	+7.42%	147 881	1 910
5.9.1997	83.01	0.00%	0	0	71.00	-7.95%	12 758	177
4.9.1997	83.01	0.00%	0	0	78.30	-9.46%	5 168	66
3.9.1997	83.01	0.00%	0	0	84.00	-7.19%	40 046	463
2.9.1997	83.01	+4.99%	8 799	106	82.00	+2.86%	42 313	454
1.9.1997	79.06	+4.99%	0	0	85.00	-1.19%	18 105	213
29.8.1997	75.30	-3.70%	8 283	110	87.00	+7.67%	339 394	3 945
28.8.1997	78.20	+4.12%	20 879	267	79.90	-0.95%	48 100	602
27.8.1997	75.10	+0.60%	8 261	110	70.50	+4.53%	89 466	1 109
26.8.1997	74.65	+4.99%	7 465	100	74.20	+4.11%	23 075	299
25.8.1997	71.10	0.00%	0	0	75.00	+1.31%	61 005	823
22.8.1997	71.10	+4.55%	17 348	244	74.90	+3.30%	51 801	708
21.8.1997	68.00	-4.76%	4 488	66	69.60	-2.35%	8 641	122
20.8.1997	71.40	+5.00%	0	0	69.60	+3.06%	70 068	966
19.8.1997	68.00	0.00%	0	0	70.00	+6.02%	15 482	220
18.8.1997	68.00	+3.81%	1 700	25		+2.56%	0
15.8.1997	65.50	+0.76%	1 179	18	63.80	-4.65%	19 802	306
14.8.1997	65.00	0.00%	0	0	61.00	+5.25%	25 794	380
13.8.1997	65.00	0.00%	0	0	64.40	-5.59%	12 961	201
12.8.1997	65.00	0.00%	0	0	70.10		6 625	97
11.8.1997	65.00	0.00%	18 460	284	69.90	+3.73%	149 430	2 216
8.8.1997	65.00	0.00%	20 475	315	65.00	+8.11%	6 110	94
7.8.1997	65.00	0.00%	10 530	162	60.00	-6.63%	15 632	260
6.8.1997	65.00	+3.17%	4 290	66	72.00	-2.24%	17 580	273
5.8.1997	63.00	+5.00%	5 544	88	60.00	+9.78%	134 856	2 047
4.8.1997	60.00	0.00%	0	0	60.00	-0.74%	5 280	88
1.8.1997	60.00	+3.82%	14 640	244	60.00	+6.42%	6 710	111
31.7.1997	57.79	+4.99%	0	0	56.80	-0.15%	2 215	39
30.7.1997	55.04	+4.99%	0	0		+18.52%	0
29.7.1997	52.42	+4.98%	0	0	48.00	0.00%	1 056	22
28.7.1997	49.93	+4.98%	0	0	48.00	+9.09%	3 216	67
25.7.1997	47.56	+4.98%	15 124	318		+9.45%	0
24.7.1997	45.30	+4.98%	0	0	40.20	-6.51%	724	18
23.7.1997	43.15	+4.98%	2 934	68	43.00	0.00%	559	13
22.7.1997	41.10	0.00%	0	0	43.00	-1.87%	946	22
21.7.1997	41.10	0.00%	370	9	44.00	+9.55%	3 813	87
18.7.1997	41.10	0.00%	0	0	40.00	+1.26%	520	13
17.7.1997	41.10	0.00%	0	0	39.50	+2.86%	672	17
16.7.1997	41.10	+2.75%	1 233	30	38.40	-1.53%	845	22
15.7.1997	40.00	-1.23%	400	10		0.00%	0
14.7.1997	40.50	0.00%	0	0		+1.66%	0
11.7.1997	40.50	0.00%	0	0			0	0
10.7.1997	40.50	-1.21%	851	21		-2.52%	0
9.7.1997	41.00	0.00%	0	0	39.20	-8.83%	1 254	32
8.7.1997	41.00	+1.23%	14 596	356		-8.51%	0
7.7.1997	40.50	+0.97%	729	18	47.00	-3.09%	1 833	39
4.7.1997	40.11	-3.34%	722	18		+5.43%	0
3.7.1997	41.50	+3.95%	8 508	205	46.00	-2.12%	138	3
2.7.1997	39.92	-4.99%	2 555	64		+4.07%	0
1.7.1997	42.02	0.00%	0	0	50.00	-2.67%	1 129	25
30.6.1997	42.02	0.00%	0	0	47.00	-7.20%	1 717	37
27.6.1997	42.02	-4.99%	11 219	267		+8.69%	0
26.6.1997	44.23	0.00%	1 062	24	46.00	+2.22%	1 012	22
25.6.1997	44.23	0.00%	12 163	275	45.00		990	22
24.6.1997	44.23	-4.98%	973	22		+4.34%	0
23.6.1997	46.55	0.00%	0	0	46.00	-8.00%	1 840	40
20.6.1997	46.55	-5.00%	24 020	516	50.00	-1.30%	2 750	55
19.6.1997	49.00	-0.78%	3 528	72		+1.32%	0
18.6.1997	49.39	+4.99%	1 087	22	50.00	-57.44%	2 250	45
17.6.1997	47.04	0.00%	0	0		+147.36%	0
16.6.1997	47.04	+5.00%	14 112	300	47.50	-4.02%	855	18
13.6.1997	44.80	+4.99%	0	0		+9.58%	0
12.6.1997	42.67	+4.99%	0	0	46.00	+5.93%	17 615	390
11.6.1997	40.64	+4.98%	406	10	43.00	+1.96%	9 805	230
10.6.1997	38.71	+4.99%	9 678	250	42.00	-0.45%	13 254	317
9.6.1997	36.87	0.00%	0	0	42.00	0.00%	4 242	101
6.6.1997	36.87	0.00%	0	0	42.00	+6.65%	16 800	400
5.6.1997	36.87	-4.99%	1 364	37	36.00	-1.30%	6 972	177
4.6.1997	38.81	+4.97%	59 884	1 543	39.90	+9.25%	10 374	260
3.6.1997	36.97	-4.98%	18 966	513	36.00	-8.70%	8 400	230
2.6.1997	38.91	-4.98%	8 560	220		+8.31%	0
30.5.1997	40.95	+5.00%	30 713	750	38.10	-2.81%	3 989	108
29.5.1997	39.00	-3.39%	7 566	194	38.00	-9.45%	76	2
28.5.1997	40.37	-4.98%	0	0		+0.64%	0
27.5.1997	42.49	-4.98%	7 138	168	41.70	-0.80%	751	18
26.5.1997	44.72	0.00%	14 310	320		-4.45%	0
23.5.1997	44.72	-4.99%	26 027	582		-8.33%	0
22.5.1997	47.07	-4.98%	0	0		0.00%	0
21.5.1997	49.54	-4.98%	4 954	100		-2.04%	0
20.5.1997	52.14	-4.99%	0	0		-9.25%	0
19.5.1997	54.88	-4.98%	0	0		-10.00%	0
16.5.1997	57.76	-5.00%	14 440	250	60.00	-1.80%	6 120	102
15.5.1997	60.80	-5.00%	0	0	61.10	-2.95%	367	6
14.5.1997	64.00	-2.88%	32 128	502	64.00	+6.35%	7 430	118
13.5.1997	65.90	-1.64%	26 360	400	59.20	-0.65%	1 302	22
12.5.1997	67.00	+3.07%	10 050	150	60.00	+0.15%	7 032	118
9.5.1997	65.00	-0.83%	22 620	348	59.50	-5.19%	2 618	44
7.5.1997	65.55	-5.00%	1 442	22	62.00	-6.82%	2 636	42
6.5.1997	69.00	-4.16%	32 223	467	67.70	+0.53%	10 240	152
5.5.1997	72.00	0.00%	19 656	273	67.00	+6.34%	4 154	62
2.5.1997	72.00	+2.85%	30 744	427	63.00	+4.32%	15 750	250
30.4.1997	70.00	+3.78%	44 800	640	60.10	+0.65%	4 107	68
29.4.1997	67.45	0.00%	0	0	60.00	-0.66%	2 640	44
28.4.1997	67.45	0.00%	0	0	60.40	+3.15%	6 402	106
25.4.1997	67.45	0.00%	0	0	56.60	-5.25%	1 464	25
24.4.1997	67.45	-5.00%	14 569	216	58.00	-1.12%	13 720	222
23.4.1997	71.00	-4.04%	27 406	386	67.00	+2.12%	6 875	110
22.4.1997	73.99	+2.76%	22 197	300	61.20	-0.08%	2 448	40
21.4.1997	72.00	+1.40%	21 600	300	57.00	-2.39%	9 984	163
18.4.1997	71.00	0.00%	29 607	417	62.00	-7.85%	6 464	103
17.4.1997	71.00	+1.42%	22 933	323	68.10	+0.04%	3 677	54
16.4.1997	70.00	-1.40%	62 230	889	68.00	-0.11%	33 562	493
15.4.1997	71.00	-1.38%	48 280	680		+4.04%	0
14.4.1997	72.00	+3.59%	36 000	500	65.50	-1.10%	7 140	109
11.4.1997	69.50	-4.98%	54 071	778	66.00	-3.24%	12 849	194
10.4.1997	73.15	-5.00%	0	0	65.50	-4.73%	19 236	281
9.4.1997	77.00	0.00%	16 324	212	70.00	+1.05%	20 621	287
8.4.1997	77.00	+2.59%	21 945	285	71.10	-0.51%	2 560	36
7.4.1997	75.05	-5.00%	21 915	292	68.00	-5.17%	4 432	62
4.4.1997	79.00	-4.81%	3 871	49	72.00	-4.83%	6 784	90
3.4.1997	83.00	-3.10%	83 000	1 000	79.20	+0.94%	15 286	193
2.4.1997	85.66	+4.98%	4 283	50	80.00	-0.68%	20 009	255
1.4.1997	81.59	+4.99%	1 469	18	79.00	0.00%	13 193	167
28.3.1997	77.71	+4.99%	15 076	194		+17.43%	0
27.3.1997	74.01	0.00%	27 902	377	67.10	-9.09%	8 476	126
26.3.1997	74.01	-4.99%	8 881	120	74.00	-0.47%	12 136	164
25.3.1997	77.90	-5.00%	5 998	77	74.00	-3.13%	7 510	101
24.3.1997	82.00	0.00%	19 024	232	79.50	-1.50%	18 115	236
21.3.1997	82.00	-1.20%	10 496	128	74.00	+3.49%	6 313	81
20.3.1997	83.00	+3.75%	41 500	500	78.00	+4.62%	12 953	172
19.3.1997	80.00	+2.69%	18 160	227	71.10	-8.21%	2 663	37
18.3.1997	77.90	-5.00%	4 830	62	79.00	-0.74%	6 430	82
‹‹ First 60 ‹‹ First 20 Next 200 ›