MEOPTA PŘEROV - Prague Stock Exchange price chart
Short and summary info about MEOPTA PŘEROV
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.09.2004 | 104.00 |
First price | 24.08.1993 | 300.00 |
Historic min | 06.10.1998 | 32.81 |
Historic max | 16.11.1993 | 324.00 |
Total volume | 32 386 520.13 |
RMS - RM-System | ||
---|---|---|
Last price | 09.09.2004 | 106.80 |
First price | 10.01.1995 | 129.00 |
Historic min | 01.10.1998 | 34.00 |
Historic max | 22.09.1995 | 185.00 |
Total volume | 45 612 036.80 |
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2004 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2004 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2004 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 104.00 | 0.00% | 0 | 0 | 106.80 | -1.47% | 0 | 0 | ||||||
3.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | +5.96% | 0 | 0 | ||||||
2.9.2004 | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
1.9.2004 | 104.00 | 0.00% | 0 | 0 | 108.40 | -2.51% | 0 | 0 | ||||||
31.8.2004 | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
|