MEOPTA PŘEROV - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about MEOPTA PŘEROV

The Prague Stock Exchange
Last price22.09.2004104.00
First price24.08.1993300.00
Historic min06.10.199832.81
Historic max16.11.1993324.00
Total volume32 386 520.13
RMS - RM-System
Last price09.09.2004106.80
First price10.01.1995129.00
Historic min01.10.199834.00
Historic max22.09.1995185.00
Total volume45 612 036.80
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.9.20040.000.00%00
24.9.20040.000.00%00
23.9.20040.000.00%00
22.9.2004104.000.00%000.000.00%00
21.9.2004104.000.00%000.000.00%00
20.9.2004104.000.00%000.000.00%00
17.9.2004104.000.00%000.000.00%00
16.9.2004104.000.00%000.000.00%00
15.9.2004104.000.00%000.000.00%00
14.9.2004104.000.00%000.000.00%00
13.9.2004104.000.00%000.000.00%00
10.9.2004104.000.00%000.000.00%00
9.9.2004104.000.00%00106.800.00%00
8.9.2004104.000.00%00106.800.00%00
7.9.2004104.000.00%00106.800.00%00
6.9.2004104.000.00%00106.80-1.47%00
3.9.2004104.000.00%00108.40+5.96%00
2.9.2004104.000.00%00102.30-5.62%4 50144
1.9.2004104.000.00%00108.40-2.51%00
31.8.2004104.000.00%00111.20+3.92%13 437122
‹‹ First 60 Next 20 ›
Zobrazit sloupec