MEOPTA PŘEROV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2004					0.00	0.00%	0	0
24.9.2004					0.00	0.00%	0	0
23.9.2004					0.00	0.00%	0	0
22.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
21.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
20.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
17.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
16.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
15.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
14.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
13.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
10.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
9.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
8.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
7.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
6.9.2004	104.00	0.00%	0	0	106.80	-1.47%	0	0
3.9.2004	104.00	0.00%	0	0	108.40	+5.96%	0	0
2.9.2004	104.00	0.00%	0	0	102.30	-5.62%	4 501	44
1.9.2004	104.00	0.00%	0	0	108.40	-2.51%	0	0
31.8.2004	104.00	0.00%	0	0	111.20	+3.92%	13 437	122
‹‹ First 60 Next 20 ›