METROSTAV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (731)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	135.00	+3.84%	58 050	430	131.90	+2.24%	102 969	838
28.12.2000	130.00	0.00%	0	0	129.00	+11.20%	65 618	518
27.12.2000	130.00	+4.17%	28 080	216	116.00	-6.45%	65 902	528
22.12.2000	124.79	+3.99%	123 058	1 000	124.00	+3.33%	159 492	1 333
21.12.2000	120.00	0.00%	0	0	120.00	0.00%	80 498	688
20.12.2000	120.00	0.00%	0	0	120.00	-1.23%	83 338	716
19.12.2000	120.00	-3.22%	2 400	20	121.50	0.00%	8 869	74
18.12.2000	124.00	+7.35%	62 000	500	121.50	-2.01%	89 380	758
15.12.2000	115.50	0.00%	0	0	124.00	+8.67%	2 480	20
14.12.2000	115.50	0.00%	0	0	114.10	-8.20%	154 771	1 327
13.12.2000	115.50	0.00%	0	0	124.30	+7.61%	286 480	2 406
12.12.2000	115.50	0.00%	0	0	115.50	+0.78%	30 532	270
11.12.2000	115.50	+5.00%	16 830	148	114.60	+6.11%	93 458	843
8.12.2000	110.00	0.00%	0	0	108.00	-1.81%	33 620	312
7.12.2000	110.00	+3.18%	11 000	100	110.00	-4.34%	39 820	362
6.12.2000	106.60	-3.02%	426	4	115.00	+4.64%	32 178	282
5.12.2000	109.93	0.00%	0	0	109.90	+1.66%	10 787	99
4.12.2000	109.93	0.00%	0	0	108.10	-6.40%	18 271	170
1.12.2000	109.93	0.00%	0	0	115.50	+4.52%	23 465	208
30.11.2000	109.93	0.00%	0	0	110.50	+0.91%	20 992	192
29.11.2000	109.93	+4.99%	2 748	25	109.50	+4.58%	11 820	108
28.11.2000	104.70	-4.99%	1 256	12	104.70	-5.67%	25 517	238
27.11.2000	110.20	-5.00%	0	0	111.00	-1.76%	49 426	443
24.11.2000	116.00	0.00%	12 992	112	113.00	+3.66%	12 430	110
23.11.2000	116.00	0.00%	0	0	109.00	-1.80%	6 580	60
22.11.2000	116.00	0.00%	26 448	228	111.00	-3.47%	18 504	168
21.11.2000	116.00	0.00%	9 744	84	115.00	+2.49%	38 571	334
20.11.2000	116.00	-1.69%	812	7	112.20	-7.27%	9 504	84
16.11.2000	118.00	0.00%	0	0	121.00	+2.54%	26 737	222
15.11.2000	118.00	-1.58%	97 940	830	118.00	+0.85%	21 594	183
14.11.2000	119.90	-4.08%	215 820	1 800	117.00	+0.86%	2 808	24
13.11.2000	125.00	0.00%	0	0	116.00	-3.25%	70 691	596
10.11.2000	125.00	0.00%	0	0	119.90	-1.72%	10 518	86
9.11.2000	125.00	0.00%	0	0	122.00	+1.66%	38 460	318
8.11.2000	125.00	0.00%	0	0	120.00	0.00%	29 610	244
7.11.2000	125.00	0.00%	0	0	120.00	-3.22%	39 060	324
6.11.2000	125.00	0.00%	0	0	124.00	0.00%	10 267	84
3.11.2000	125.00	0.00%	3 875	31	124.00	0.00%	29 636	239
2.11.2000	125.00	-2.26%	10 500	84	124.00	0.00%	17 640	144
1.11.2000	127.90	+2.32%	76 160	600	124.00	+0.89%	30 580	249
31.10.2000	125.00	0.00%	53 000	424	122.90	-1.68%	70 453	580
30.10.2000	125.00	-3.10%	18 750	150	125.00	+4.16%	26 767	217
27.10.2000	129.00	-4.44%	259 000	2 000	120.00	-4.61%	112 174	926
26.10.2000	135.00	0.00%	0	0	125.80	-3.00%	0	0
25.10.2000	135.00	-2.59%	66 699	500	129.70	-1.21%	102 869	788
24.10.2000	138.60	0.00%	0	0	131.30	-4.50%	7 878	60
23.10.2000	138.60	-0.24%	13 860	100	137.50	-0.14%	37 708	280
20.10.2000	138.94	+0.10%	146 881	1 100	137.70	+5.67%	29 924	224
19.10.2000	138.80	0.00%	0	0	130.30	-0.91%	17 176	132
18.10.2000	138.80	0.00%	0	0	131.50	0.00%	9 468	72
17.10.2000	138.80	0.00%	0	0	131.50	-4.15%	1 578	12
16.10.2000	138.80	0.00%	0	0	137.20	+3.46%	9 982	74
13.10.2000	138.80	0.00%	0	0	132.60	-3.56%	0	0
12.10.2000	138.80	0.00%	0	0	137.50	+6.42%	104 105	800
11.10.2000	138.80	+1.32%	53 895	400	129.20	-4.29%	9 105	68
10.10.2000	136.99	-1.43%	159 539	1 200	135.00	+0.74%	63 232	478
9.10.2000	138.99	+2.46%	13 899	100	134.00	0.00%	131 255	981
6.10.2000	135.64	+7.99%	40 692	300	134.00	+6.26%	46 762	352
5.10.2000	125.60	-0.23%	15 733	124	126.10	-3.29%	3 026	24
4.10.2000	125.90	+0.72%	25 180	200	130.40	+3.98%	0	0
3.10.2000	125.00	-9.67%	25 000	200	125.40	-3.68%	26 334	210
2.10.2000	138.39	0.00%	0	0	130.20	+0.46%	0	0
29.9.2000	138.39	0.00%	0	0	129.60	-1.06%	0	0
27.9.2000	138.39	0.00%	0	0	131.00	-3.67%	0	0
26.9.2000	138.39	-0.35%	17 007	124	136.00	0.00%	43 520	320
25.9.2000	138.89	-0.55%	13 889	100	136.00	0.00%	34 408	253
22.9.2000	139.66	-0.24%	67 966	500	136.00	-0.07%	30 464	224
21.9.2000	140.00	+2.57%	698 117	5 000	136.10	+4.69%	204 215	1 504
20.9.2000	136.49	-0.25%	26 049	200	130.00	-0.07%	28 528	220
19.9.2000	136.84	-1.47%	13 684	100	130.10	-0.83%	59 506	456
18.9.2000	138.89	0.00%	0	0	131.20	-3.88%	10 247	78
15.9.2000	138.89	-0.74%	81 659	600	136.50	+3.25%	43 001	322
14.9.2000	139.93	0.00%	0	0	132.20	-0.07%	7 275	55
13.9.2000	139.93	0.00%	0	0	132.30	-2.00%	6 350	48
12.9.2000	139.93	-3.16%	57 049	412	135.00	-2.24%	103 697	763
11.9.2000	144.50	0.00%	0	0	138.10	0.00%	21 502	155
8.9.2000	144.50	+3.21%	447 350	3 200	138.10	+1.02%	86 756	629
7.9.2000	140.00	0.00%	1 540	11	136.70	-0.07%	43 061	315
6.9.2000	140.00	0.00%	0	0	136.80	-2.90%	34 019	248
5.9.2000	140.00	0.00%	173 556	1 239	140.90	+0.42%	101 176	720
4.9.2000	140.00	0.00%	4 620	33	140.30	-3.24%	122 816	880
1.9.2000	140.00	0.00%	37 387	267	145.00	+7.40%	295 569	2 099
31.8.2000	140.00	-0.07%	287 029	2 100	135.00	+0.74%	89 055	661
30.8.2000	140.10	0.00%	0	0	134.00	-0.74%	46 970	347
29.8.2000	140.10	0.00%	0	0	135.00	+1.27%	24 300	180
28.8.2000	140.10	0.00%	0	0	133.30	-0.52%	80 200	600
25.8.2000	140.10	0.00%	0	0	134.00	0.00%	45 760	339
24.8.2000	140.10	+0.43%	38 528	275	134.00	-1.54%	62 778	457
23.8.2000	139.50	0.00%	0	0	136.10	+2.17%	0	0
22.8.2000	139.50	0.00%	0	0	133.20	-2.77%	63 315	462
21.8.2000	139.50	-0.35%	1 395	10	137.00	-1.43%	47 696	344
18.8.2000	140.00	+0.40%	2 158 413	15 435	139.00	+6.67%	163 018	1 191
17.8.2000	139.44	+4.76%	13 944	100	130.30	-3.33%	42 298	314
16.8.2000	133.10	-4.64%	30 351	224	134.80	+2.12%	192 066	1 423
15.8.2000	139.58	0.00%	0	0	132.00	-0.15%	25 804	192
14.8.2000	139.58	+4.94%	27 917	200	132.20	+0.83%	3 173	24
11.8.2000	133.00	-5.00%	58 135	432	131.10	-2.88%	39 440	299
10.8.2000	140.00	+1.44%	403 021	2 884	135.00	+2.11%	137 948	1 028
9.8.2000	138.00	+0.07%	751 200	5 500	132.20	+1.53%	0	0
8.8.2000	137.90	0.00%	0	0	130.20	+0.07%	1 562	12
7.8.2000	137.90	0.00%	0	0	130.10	+0.07%	3 122	24
4.8.2000	137.90	0.00%	0	0	130.00	-3.05%	21 840	168
3.8.2000	137.90	0.00%	0	0	134.10	+3.07%	20 105	150
2.8.2000	137.90	0.00%	0	0	130.10	-1.13%	40 185	308
1.8.2000	137.90	0.00%	0	0	131.60	-2.15%	29 849	227
31.7.2000	137.90	+4.31%	13 790	100	134.50	+2.12%	17 531	132
28.7.2000	132.20	-4.82%	13 220	100	131.70	+0.30%	61 009	456
27.7.2000	138.90	+2.88%	13 890	100	131.30	-3.45%	10 743	81
26.7.2000	135.00	0.00%	0	0	136.00	0.00%	4 896	36
25.7.2000	135.00	0.00%	0	0	136.00	0.00%	3 264	24
24.7.2000	135.00	0.00%	0	0	136.00	-1.87%	5 440	40
21.7.2000	135.00	0.00%	3 105	23	138.60	+3.82%	10 672	77
20.7.2000	135.00	-2.17%	21 432	160	133.50	+0.30%	42 720	320
19.7.2000	138.00	-2.81%	13 800	100	133.10	-0.07%	90 255	656
18.7.2000	142.00	0.00%	0	0	133.20	+1.60%	1 899 350	15 192
17.7.2000	142.00	0.00%	0	0	131.10	-2.88%	115 614	846
14.7.2000	142.00	+2.45%	33 152	236	135.00	+8.00%	33 585	246
13.7.2000	138.60	0.00%	0	0	125.00	-5.44%	7 500	60
12.7.2000	138.60	0.00%	0	0	132.20	-4.82%	0	0
11.7.2000	138.60	0.00%	0	0	138.90	+8.43%	38 874	295
10.7.2000	138.60	+2.28%	20 196	148	128.10	-0.77%	7 686	60
7.7.2000	135.50	0.00%	27 100	200	129.10	+0.93%	21 670	168
4.7.2000	135.50	0.00%	0	0	127.90	-0.15%	9 209	72
3.7.2000	135.50	0.00%	0	0	128.10	+0.47%	12 280	96
30.6.2000	135.50	+0.37%	53 440	400	127.50	+1.83%	6 115	48
29.6.2000	135.00	-0.36%	81 000	600	125.20	-2.71%	85 929	677
28.6.2000	135.50	+7.96%	13 550	100	128.70	+2.87%	0	0
27.6.2000	125.50	0.00%	0	0	125.10	-1.95%	7 506	60
26.6.2000	125.50	-3.46%	3 012	24	127.60	-1.84%	0	0
23.6.2000	130.00	0.00%	0	0	130.00	+3.83%	0	0
22.6.2000	130.00	+0.65%	33 028	256	125.20	+0.96%	3 005	24
21.6.2000	129.15	+5.00%	167 865	1 300	124.00	+1.05%	231 576	1 824
20.6.2000	123.00	0.00%	0	0	122.70	+0.49%	26 749	218
19.6.2000	123.00	-1.60%	824 600	6 500	122.10	-2.32%	119 111	954
16.6.2000	125.00	0.00%	250 000	2 000	125.00	+3.30%	60 016	488
15.6.2000	125.00	+4.16%	31 888	256	121.00	-2.81%	19 760	160
14.6.2000	120.00	-3.91%	12 000	100	124.50	+1.21%	67 109	542
13.6.2000	124.89	0.00%	0	0	123.00	+1.56%	117 071	953
12.6.2000	124.89	0.00%	0	0	121.10	+1.00%	91 774	761
9.6.2000	124.89	0.00%	0	0	119.90	-0.08%	35 510	296
8.6.2000	124.89	0.00%	0	0	120.00	+3.71%	36 580	304
7.6.2000	124.89	0.00%	0	0	115.70	+0.34%	20 108	172
6.6.2000	124.89	0.00%	0	0	115.30	-6.26%	11 069	96
5.6.2000	124.89	0.00%	0	0	123.00	+0.73%	7 545	65
2.6.2000	124.89	0.00%	0	0	122.10	-0.65%	17 126	140
1.6.2000	124.89	0.00%	0	0	122.90	+2.41%	1 905 244	15 244
31.5.2000	124.89	-0.88%	72 389	600	120.00	-3.22%	7 324	61
30.5.2000	126.00	0.00%	0	0	124.00	+7.82%	64 220	525
29.5.2000	126.00	0.00%	0	0	115.00	-5.03%	250 738	2 072
26.5.2000	126.00	0.00%	0	0	121.10	0.00%	8 719	72
25.5.2000	126.00	0.00%	0	0	121.10	-2.33%	15 198	125
24.5.2000	126.00	0.00%	0	0	124.00	+1.55%	0	0
23.5.2000	126.00	0.00%	0	0	122.10	0.00%	6 469	53
22.5.2000	126.00	0.00%	0	0	122.10	+0.16%	14 652	120
19.5.2000	126.00	0.00%	0	0	121.90	-3.17%	8 772	72
18.5.2000	126.00	0.00%	0	0	125.90	+3.62%	26 817	213
17.5.2000	126.00	0.00%	0	0	121.50	+0.41%	6 457	53
16.5.2000	126.00	0.00%	0	0	121.00	-3.20%	60 083	496
15.5.2000	126.00	0.00%	0	0	125.00	+1.62%	0	0
12.5.2000	126.00	0.00%	0	0	123.00	-3.45%	24 594	200
11.5.2000	126.00	0.00%	0	0	127.40	+2.16%	37 579	297
10.5.2000	126.00	0.00%	0	0	124.70	+3.74%	0	0
9.5.2000	126.00	0.00%	0	0	120.20	-3.22%	2 885	24
5.5.2000	126.00	-0.70%	75 600	600	124.20	0.00%	0	0
4.5.2000	126.90	0.00%	0	0	124.20	+2.64%	0	0
3.5.2000	126.90	0.00%	0	0	121.00	+0.41%	13 068	108
2.5.2000	126.90	0.00%	0	0	120.50	+0.24%	11 568	96
28.4.2000	126.90	+1.60%	12 816	101	120.20	0.00%	8 654	72
27.4.2000	124.90	-0.63%	12 490	100	120.20	+0.16%	8 650	72
26.4.2000	125.70	-0.31%	37 570	300	120.00	-2.43%	30 360	253
25.4.2000	126.10	-0.70%	12 610	100	123.00	+2.50%	1 230	10
21.4.2000	127.00	+0.07%	127	1	120.00	0.00%	10 080	84
20.4.2000	126.90	+0.71%	12 690	100	120.00	0.00%	8 160	68
19.4.2000	126.00	-0.70%	37 600	300	120.00	0.00%	32 400	270
18.4.2000	126.90	0.00%	0	0	120.00	0.00%	83 244	693
17.4.2000	126.90	0.00%	0	0	120.00	-0.82%	4 200	35
14.4.2000	126.90	-1.62%	12 690	100	121.00	+0.58%	297 154	2 526
13.4.2000	128.99	0.00%	0	0	120.30	+0.16%	7 218	60
12.4.2000	128.99	-0.31%	28 755	224	120.10	-3.14%	74 101	612
11.4.2000	129.40	+1.53%	4 400 440	35 200	124.00	+1.63%	14 721	119
10.4.2000	127.44	+3.50%	52 498	413	122.00	-5.27%	124 464	1 020
7.4.2000	123.12	-5.00%	0	0	128.80	+7.15%	43 267	339
6.4.2000	129.60	-0.30%	12 960	100	120.20	+0.08%	5 767	48
5.4.2000	130.00	-2.18%	129 930	1 000	120.10	-6.75%	58 104	484
4.4.2000	132.90	-1.55%	152 230	1 200	128.80	+6.27%	181 472	1 510
3.4.2000	135.00	-1.09%	91 770	700	121.20	+0.91%	39 274	324
31.3.2000	136.50	0.00%	0	0	120.10	+0.08%	12 971	108
30.3.2000	136.50	0.00%	0	0	120.00	-1.80%	67 453	562
29.3.2000	136.50	0.00%	0	0	122.20	+1.32%	30 637	254
28.3.2000	136.50	+7.90%	153 490	1 188	120.60	+14.42%	34 634	289
27.3.2000	126.50	+2.84%	126 396	1 001	105.40	-13.74%	189 824	1 582
24.3.2000	123.00	-3.90%	2 952	24	122.20	+0.74%	7 006	60
23.3.2000	128.00	0.00%	108 910	860	121.30	0.00%	43 446	360
22.3.2000	128.00	+1.18%	57 350	450	121.30	+9.97%	1 698	14
21.3.2000	126.50	-0.31%	50 981	407	110.30	-5.15%	7 942	72
20.3.2000	126.90	+1.52%	25 190	200	116.30	-0.08%	52 219	450
17.3.2000	125.00	-2.19%	125 859	1 012	116.40	-3.72%	36 906	302
16.3.2000	127.80	+2.32%	150 140	1 200	120.90	+5.13%	0	0
15.3.2000	124.90	-1.65%	24 490	200	115.00	-1.70%	166 275	1 445
14.3.2000	127.00	0.00%	101 928	810	117.00	-4.87%	32 468	280
‹‹ First 60 ‹‹ First 20 Next 200 ›