METROSTAV - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - METROSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200190.25-5.00%6 49872105.00+2.94%14 856144
27.12.200195.00-5.00%00102.00+1.89%50 419502
21.12.2001100.000.00%702 0006 000100.10+3.94%284 9562 696
20.12.2001100.000.00%2 5002596.30-11.73%70 859682
19.12.2001100.00-1.63%3 50035109.10+3.90%111 6941 044
18.12.2001101.66-5.00%00105.00-2.77%126 5101 208
17.12.2001107.010.00%00108.00-1.81%389 7763 337
14.12.2001107.010.00%00110.00-5.57%55 295492
13.12.2001107.01-4.70%3 85236116.50+0.17%29 401253
12.12.2001112.29-4.99%00116.30+1.04%31 626272
11.12.2001118.19-5.00%00115.100.00%32 255279
10.12.2001124.410.00%00115.10-0.86%1 884 55215 168
7.12.2001124.410.00%00116.10+0.08%32 216276
6.12.2001124.41+13.39%32 024262116.00+0.86%16 610144
5.12.2001109.72+5.00%00115.00-0.86%80 892708
4.12.2001104.500.00%00116.00+0.78%8 46173
3.12.2001104.50-5.00%2092115.10-3.27%36 190308
30.11.2001110.000.00%00119.00+5.59%414 8143 504
29.11.2001110.000.00%00112.70-4.49%24 559210
28.11.2001110.000.00%00118.00+0.85%66 048564
27.11.2001110.000.00%00117.000.00%13 980120
26.11.2001110.00+1.94%33 000300117.00+1.12%38 602326
23.11.2001107.910.00%00115.70+0.34%46 995403
22.11.2001107.910.00%629 4105 570115.30-3.91%26 314228
21.11.2001107.910.00%00120.00+3.62%25 963223
20.11.2001107.910.00%00115.80+0.25%42 296364
19.11.2001107.910.00%00115.500.00%40 114336
16.11.2001107.910.00%00115.50-0.85%44 790384
15.11.2001107.910.00%00116.50-2.51%00
14.11.2001107.910.00%00119.50+3.91%00
13.11.2001107.910.00%00115.00-1.70%10 94496
12.11.2001107.910.00%00117.000.00%4 68040
9.11.2001107.910.00%00117.00+1.65%16 848144
8.11.2001107.910.00%246 3842 124115.10+0.08%20 702180
7.11.2001107.910.00%00115.00-1.28%25 777228
6.11.2001107.910.00%00116.50+1.30%00
5.11.2001107.910.00%00115.00-5.73%20 730178
2.11.2001107.910.00%00122.00+4.27%00
1.11.2001107.910.00%00117.000.00%5 96751
31.10.2001107.910.00%00117.000.00%2 80824
30.10.2001107.910.00%00117.000.00%9 12678
29.10.2001107.910.00%00117.000.00%9 82884
26.10.2001107.910.00%00117.000.00%64 962558
25.10.2001107.910.00%00117.000.00%5 61648
24.10.2001107.910.00%00117.000.00%23 848204
23.10.2001107.910.00%00117.000.00%8 42472
22.10.2001107.910.00%00117.000.00%2 80824
19.10.2001107.910.00%00117.00-2.50%2 80824
18.10.2001107.910.00%00120.00+1.26%18 672158
17.10.2001107.910.00%00118.50+1.28%00
16.10.2001107.910.00%00117.000.00%5 61648
15.10.2001107.910.00%00117.00+2.63%8 38972
12.10.2001107.910.00%00114.00-1.80%482 9044 200
11.10.2001107.910.00%00116.10-1.77%6 96860
10.10.2001107.910.00%00118.20+1.72%00
9.10.2001107.910.00%00116.20+0.08%15 360132
8.10.2001107.910.00%00116.10+0.69%5 57248
5.10.2001107.910.00%00115.30-2.03%5 53448
4.10.2001107.910.00%00117.70+0.59%00
3.10.2001107.91+4.99%00117.00+0.77%7 02060
2.10.2001102.78+5.00%00116.10+0.86%00
1.10.200197.89+5.00%00115.100.00%2 76224
27.9.2001154.000.00%00115.100.00%5 52548
26.9.200198.13-4.99%00115.100.00%8 28772
25.9.2001103.290.00%00115.10-1.95%11 510100
24.9.2001103.290.00%00117.40+0.34%00
21.9.2001103.290.00%00117.00+0.34%00
20.9.2001103.290.00%00116.60+4.38%00
19.9.2001103.290.00%00111.70+3.42%6 70260
18.9.2001103.290.00%00108.00+1.31%2 59224
17.9.2001103.290.00%00106.60-7.78%54 630500
14.9.2001103.290.00%00115.60+0.17%00
13.9.2001103.290.00%00115.40+0.78%00
12.9.2001103.290.00%00114.50-1.54%00
11.9.2001103.290.00%00116.30-1.60%11 16596
10.9.2001103.290.00%00118.20-0.08%00
7.9.2001103.29+4.99%00118.30+1.89%00
6.9.200198.380.00%00116.10+0.86%13 932120
5.9.200198.380.00%00115.100.00%2 76224
4.9.200198.380.00%00115.10-1.53%6 90660
3.9.200198.380.00%00116.90-0.08%187 9751 608
31.8.200198.380.00%00117.00+0.25%18 706160
30.8.200198.380.00%00116.70+1.03%16 757144
29.8.200198.380.00%00115.50+2.12%5 53448
28.8.200198.38-4.99%1 18112113.10-3.00%5 42948
27.8.2001103.55-5.00%00116.60-2.83%00
24.8.2001109.000.00%00120.00+6.66%46 944394
23.8.2001109.000.00%00112.50+2.27%5 37648
22.8.2001109.000.00%00110.00+1.10%13 357122
21.8.2001109.000.00%00108.80+0.09%15 677144
20.8.2001109.000.00%00108.70+0.83%10 44096
17.8.2001109.00-0.45%5 12347107.80-0.18%7 76272
16.8.2001109.500.00%00108.00-7.69%5 35250
15.8.2001109.500.00%00117.00+6.36%18 954162
14.8.2001109.500.00%00110.00+1.66%10 56096
13.8.2001109.500.00%00108.20+1.50%19 536180
10.8.2001109.500.00%00106.60-4.82%11 966108
9.8.2001109.500.00%00112.000.00%9 40884
8.8.2001109.500.00%00112.00+4.67%2 68824
7.8.2001109.500.00%00107.00+0.94%6 42060
6.8.2001109.500.00%00106.000.00%7 63272
3.8.2001109.500.00%00106.00-1.94%18 204168
2.8.2001109.50-4.97%3 28530108.10-9.91%18 878161
1.8.2001115.23+4.99%9 67984120.00+6.10%101 647858
31.7.2001109.750.00%00113.10-0.78%13 626120
30.7.2001109.750.00%00114.00-0.86%13 594120
27.7.2001109.750.00%00115.000.00%19 320168
26.7.2001109.750.00%00115.00+2.67%2 76024
25.7.2001109.75-4.99%6 58560112.00+3.51%36 179324
24.7.2001115.52-5.00%00108.20-5.91%29 378270
23.7.2001121.60-5.00%00115.00+9.52%16 560144
20.7.2001128.000.00%00105.00-4.10%19 493180
19.7.2001128.000.00%00109.50-4.78%53 652486
18.7.2001128.000.00%00115.000.00%44 440388
17.7.2001128.00-1.27%1281115.000.00%4 60040
16.7.2001129.650.00%00115.00-4.16%18 400160
13.7.2001129.650.00%00120.00-4.00%34 428290
12.7.2001129.650.00%00125.00+8.69%2 00016
11.7.2001129.65+4.99%00115.00+1.76%11 04096
10.7.2001123.48+5.00%00113.00+3.00%20 032176
9.7.2001117.60+5.00%00109.70-4.60%4 47240
4.7.2001112.000.00%00115.00-5.73%8 28072
3.7.2001112.000.00%00122.00+11.51%29 394252
2.7.2001112.000.00%00109.40-2.32%9 64982
29.6.2001112.000.00%00112.00+2.28%26 817236
28.6.2001112.00+1.81%11 200100109.500.00%3 68634
27.6.2001110.000.00%00109.50+7.24%33 898326
26.6.2001110.000.00%00102.10+3.13%14 342144
25.6.2001110.000.00%0099.00-10.00%1 18812
22.6.2001110.000.00%00110.000.00%34 870317
21.6.2001110.000.00%00110.000.00%13 420122
20.6.2001110.000.00%00110.00-0.81%292 5002 500
19.6.2001110.000.00%00110.90-9.83%13 183118
18.6.2001110.000.00%00123.00+9.33%10 82488
15.6.2001110.000.00%00112.50-2.17%2 70024
14.6.2001110.000.00%00115.00-2.37%2 04118
13.6.2001110.00+0.68%7 92072117.80+2.16%00
12.6.2001109.25-5.00%00115.30-4.39%2 76724
11.6.2001115.000.00%00120.60+5.69%00
8.6.2001115.000.00%00114.10-1.04%5 47748
7.6.2001115.000.00%1 72515115.30-10.62%5 53448
6.6.2001115.000.00%00129.00+6.61%12 714102
5.6.2001115.000.00%00121.00+2.54%12 806108
4.6.2001115.000.00%00118.00+7.27%31 116282
1.6.2001115.000.00%00110.000.00%25 520232
31.5.2001115.000.00%00110.000.00%7 92072
30.5.2001115.000.00%00110.00-7.40%19 008168
29.5.2001115.000.00%00118.80-3.41%7 60364
28.5.2001115.000.00%00123.00+9.82%74 407620
25.5.2001115.000.00%00112.00-7.43%57 210510
24.5.2001115.00+1.02%2302121.00-3.20%34 219276
23.5.2001113.83+4.99%00125.00-3.84%375 0002 900
22.5.2001108.41+4.99%00130.00-1.51%69 572536
21.5.2001103.25-4.99%00132.00+13.01%23 076180
18.5.2001108.68+4.99%00116.80-6.56%44 096365
17.5.2001103.51-4.97%7 45372125.00+3.73%3 00024
16.5.2001108.93-4.99%00120.50-3.60%8 70072
15.5.2001114.660.00%00125.00+4.16%223 9072 019
14.5.2001114.660.00%00120.000.00%25 920216
11.5.2001114.660.00%00120.000.00%40 800340
10.5.2001114.660.00%00120.000.00%18 240152
9.5.2001114.660.00%00120.000.00%109 084881
7.5.2001114.660.00%00120.000.00%24 480204
4.5.2001114.66+5.00%00120.00+6.19%25 680214
3.5.2001109.200.00%00113.000.00%9 49284
2.5.2001109.200.00%00113.00+2.72%8 28072
30.4.2001109.200.00%00110.00-5.17%6 60060
27.4.2001109.200.00%00116.000.00%30 044259
26.4.2001109.200.00%00116.00+7.40%26 400240
25.4.2001109.200.00%00108.000.00%51 117442
24.4.2001109.200.00%00108.00-9.92%43 146400
23.4.2001109.200.00%00119.90+11.01%199 3791 676
20.4.2001109.200.00%00108.000.00%66 022584
19.4.2001109.200.00%00108.00+8.00%109 4341 002
18.4.2001109.200.00%00100.00-4.85%47 400456
17.4.2001109.200.00%00105.10-1.31%10 620102
13.4.2001109.200.00%00106.50-2.65%6 39060
12.4.2001109.200.00%00109.40-0.09%4384
11.4.2001109.200.00%00109.50+2.14%11 819108
10.4.2001109.20+5.00%00107.20-6.78%165 5891 378
9.4.2001104.000.00%00115.00+9.10%101 200900
6.4.2001104.000.00%00105.40-1.49%152 3071 395
5.4.2001104.000.00%00107.000.00%11 961112
4.4.2001104.000.00%00107.00+4.90%35 971336
3.4.2001104.000.00%23 712228102.00-2.85%35 762344
2.4.2001104.000.00%7 48872105.000.00%21 000200
30.3.2001104.000.00%00105.00+0.96%28 078272
29.3.2001104.000.00%7 28070104.000.00%35 702342
28.3.2001104.000.00%00104.000.00%54 164521
27.3.2001104.000.00%00104.00-0.95%48 800469
26.3.2001104.00+1.33%8328105.00+0.96%29 476286
23.3.2001102.63+4.99%00104.00+2.36%36 192348
22.3.200197.75+4.99%00101.60+1.60%46 509452
21.3.200193.100.00%00100.00+5.04%60 163591
20.3.200193.100.00%0095.20-9.33%23 427236
19.3.200193.10-4.48%4 09644105.00+4.89%25 656248
16.3.200197.47-5.00%00100.10-0.19%7 11171
15.3.2001102.60-5.00%00100.30-1.37%64 300628
14.3.2001108.000.00%00101.70+2.72%7 32272
13.3.2001108.00-1.93%2 1602099.00-7.12%24 024233
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec