METROSTAV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (731)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	90.25	-5.00%	6 498	72	105.00	+2.94%	14 856	144
27.12.2001	95.00	-5.00%	0	0	102.00	+1.89%	50 419	502
21.12.2001	100.00	0.00%	702 000	6 000	100.10	+3.94%	284 956	2 696
20.12.2001	100.00	0.00%	2 500	25	96.30	-11.73%	70 859	682
19.12.2001	100.00	-1.63%	3 500	35	109.10	+3.90%	111 694	1 044
18.12.2001	101.66	-5.00%	0	0	105.00	-2.77%	126 510	1 208
17.12.2001	107.01	0.00%	0	0	108.00	-1.81%	389 776	3 337
14.12.2001	107.01	0.00%	0	0	110.00	-5.57%	55 295	492
13.12.2001	107.01	-4.70%	3 852	36	116.50	+0.17%	29 401	253
12.12.2001	112.29	-4.99%	0	0	116.30	+1.04%	31 626	272
11.12.2001	118.19	-5.00%	0	0	115.10	0.00%	32 255	279
10.12.2001	124.41	0.00%	0	0	115.10	-0.86%	1 884 552	15 168
7.12.2001	124.41	0.00%	0	0	116.10	+0.08%	32 216	276
6.12.2001	124.41	+13.39%	32 024	262	116.00	+0.86%	16 610	144
5.12.2001	109.72	+5.00%	0	0	115.00	-0.86%	80 892	708
4.12.2001	104.50	0.00%	0	0	116.00	+0.78%	8 461	73
3.12.2001	104.50	-5.00%	209	2	115.10	-3.27%	36 190	308
30.11.2001	110.00	0.00%	0	0	119.00	+5.59%	414 814	3 504
29.11.2001	110.00	0.00%	0	0	112.70	-4.49%	24 559	210
28.11.2001	110.00	0.00%	0	0	118.00	+0.85%	66 048	564
27.11.2001	110.00	0.00%	0	0	117.00	0.00%	13 980	120
26.11.2001	110.00	+1.94%	33 000	300	117.00	+1.12%	38 602	326
23.11.2001	107.91	0.00%	0	0	115.70	+0.34%	46 995	403
22.11.2001	107.91	0.00%	629 410	5 570	115.30	-3.91%	26 314	228
21.11.2001	107.91	0.00%	0	0	120.00	+3.62%	25 963	223
20.11.2001	107.91	0.00%	0	0	115.80	+0.25%	42 296	364
19.11.2001	107.91	0.00%	0	0	115.50	0.00%	40 114	336
16.11.2001	107.91	0.00%	0	0	115.50	-0.85%	44 790	384
15.11.2001	107.91	0.00%	0	0	116.50	-2.51%	0	0
14.11.2001	107.91	0.00%	0	0	119.50	+3.91%	0	0
13.11.2001	107.91	0.00%	0	0	115.00	-1.70%	10 944	96
12.11.2001	107.91	0.00%	0	0	117.00	0.00%	4 680	40
9.11.2001	107.91	0.00%	0	0	117.00	+1.65%	16 848	144
8.11.2001	107.91	0.00%	246 384	2 124	115.10	+0.08%	20 702	180
7.11.2001	107.91	0.00%	0	0	115.00	-1.28%	25 777	228
6.11.2001	107.91	0.00%	0	0	116.50	+1.30%	0	0
5.11.2001	107.91	0.00%	0	0	115.00	-5.73%	20 730	178
2.11.2001	107.91	0.00%	0	0	122.00	+4.27%	0	0
1.11.2001	107.91	0.00%	0	0	117.00	0.00%	5 967	51
31.10.2001	107.91	0.00%	0	0	117.00	0.00%	2 808	24
30.10.2001	107.91	0.00%	0	0	117.00	0.00%	9 126	78
29.10.2001	107.91	0.00%	0	0	117.00	0.00%	9 828	84
26.10.2001	107.91	0.00%	0	0	117.00	0.00%	64 962	558
25.10.2001	107.91	0.00%	0	0	117.00	0.00%	5 616	48
24.10.2001	107.91	0.00%	0	0	117.00	0.00%	23 848	204
23.10.2001	107.91	0.00%	0	0	117.00	0.00%	8 424	72
22.10.2001	107.91	0.00%	0	0	117.00	0.00%	2 808	24
19.10.2001	107.91	0.00%	0	0	117.00	-2.50%	2 808	24
18.10.2001	107.91	0.00%	0	0	120.00	+1.26%	18 672	158
17.10.2001	107.91	0.00%	0	0	118.50	+1.28%	0	0
16.10.2001	107.91	0.00%	0	0	117.00	0.00%	5 616	48
15.10.2001	107.91	0.00%	0	0	117.00	+2.63%	8 389	72
12.10.2001	107.91	0.00%	0	0	114.00	-1.80%	482 904	4 200
11.10.2001	107.91	0.00%	0	0	116.10	-1.77%	6 968	60
10.10.2001	107.91	0.00%	0	0	118.20	+1.72%	0	0
9.10.2001	107.91	0.00%	0	0	116.20	+0.08%	15 360	132
8.10.2001	107.91	0.00%	0	0	116.10	+0.69%	5 572	48
5.10.2001	107.91	0.00%	0	0	115.30	-2.03%	5 534	48
4.10.2001	107.91	0.00%	0	0	117.70	+0.59%	0	0
3.10.2001	107.91	+4.99%	0	0	117.00	+0.77%	7 020	60
2.10.2001	102.78	+5.00%	0	0	116.10	+0.86%	0	0
1.10.2001	97.89	+5.00%	0	0	115.10	0.00%	2 762	24
27.9.2001	154.00	0.00%	0	0	115.10	0.00%	5 525	48
26.9.2001	98.13	-4.99%	0	0	115.10	0.00%	8 287	72
25.9.2001	103.29	0.00%	0	0	115.10	-1.95%	11 510	100
24.9.2001	103.29	0.00%	0	0	117.40	+0.34%	0	0
21.9.2001	103.29	0.00%	0	0	117.00	+0.34%	0	0
20.9.2001	103.29	0.00%	0	0	116.60	+4.38%	0	0
19.9.2001	103.29	0.00%	0	0	111.70	+3.42%	6 702	60
18.9.2001	103.29	0.00%	0	0	108.00	+1.31%	2 592	24
17.9.2001	103.29	0.00%	0	0	106.60	-7.78%	54 630	500
14.9.2001	103.29	0.00%	0	0	115.60	+0.17%	0	0
13.9.2001	103.29	0.00%	0	0	115.40	+0.78%	0	0
12.9.2001	103.29	0.00%	0	0	114.50	-1.54%	0	0
11.9.2001	103.29	0.00%	0	0	116.30	-1.60%	11 165	96
10.9.2001	103.29	0.00%	0	0	118.20	-0.08%	0	0
7.9.2001	103.29	+4.99%	0	0	118.30	+1.89%	0	0
6.9.2001	98.38	0.00%	0	0	116.10	+0.86%	13 932	120
5.9.2001	98.38	0.00%	0	0	115.10	0.00%	2 762	24
4.9.2001	98.38	0.00%	0	0	115.10	-1.53%	6 906	60
3.9.2001	98.38	0.00%	0	0	116.90	-0.08%	187 975	1 608
31.8.2001	98.38	0.00%	0	0	117.00	+0.25%	18 706	160
30.8.2001	98.38	0.00%	0	0	116.70	+1.03%	16 757	144
29.8.2001	98.38	0.00%	0	0	115.50	+2.12%	5 534	48
28.8.2001	98.38	-4.99%	1 181	12	113.10	-3.00%	5 429	48
27.8.2001	103.55	-5.00%	0	0	116.60	-2.83%	0	0
24.8.2001	109.00	0.00%	0	0	120.00	+6.66%	46 944	394
23.8.2001	109.00	0.00%	0	0	112.50	+2.27%	5 376	48
22.8.2001	109.00	0.00%	0	0	110.00	+1.10%	13 357	122
21.8.2001	109.00	0.00%	0	0	108.80	+0.09%	15 677	144
20.8.2001	109.00	0.00%	0	0	108.70	+0.83%	10 440	96
17.8.2001	109.00	-0.45%	5 123	47	107.80	-0.18%	7 762	72
16.8.2001	109.50	0.00%	0	0	108.00	-7.69%	5 352	50
15.8.2001	109.50	0.00%	0	0	117.00	+6.36%	18 954	162
14.8.2001	109.50	0.00%	0	0	110.00	+1.66%	10 560	96
13.8.2001	109.50	0.00%	0	0	108.20	+1.50%	19 536	180
10.8.2001	109.50	0.00%	0	0	106.60	-4.82%	11 966	108
9.8.2001	109.50	0.00%	0	0	112.00	0.00%	9 408	84
8.8.2001	109.50	0.00%	0	0	112.00	+4.67%	2 688	24
7.8.2001	109.50	0.00%	0	0	107.00	+0.94%	6 420	60
6.8.2001	109.50	0.00%	0	0	106.00	0.00%	7 632	72
3.8.2001	109.50	0.00%	0	0	106.00	-1.94%	18 204	168
2.8.2001	109.50	-4.97%	3 285	30	108.10	-9.91%	18 878	161
1.8.2001	115.23	+4.99%	9 679	84	120.00	+6.10%	101 647	858
31.7.2001	109.75	0.00%	0	0	113.10	-0.78%	13 626	120
30.7.2001	109.75	0.00%	0	0	114.00	-0.86%	13 594	120
27.7.2001	109.75	0.00%	0	0	115.00	0.00%	19 320	168
26.7.2001	109.75	0.00%	0	0	115.00	+2.67%	2 760	24
25.7.2001	109.75	-4.99%	6 585	60	112.00	+3.51%	36 179	324
24.7.2001	115.52	-5.00%	0	0	108.20	-5.91%	29 378	270
23.7.2001	121.60	-5.00%	0	0	115.00	+9.52%	16 560	144
20.7.2001	128.00	0.00%	0	0	105.00	-4.10%	19 493	180
19.7.2001	128.00	0.00%	0	0	109.50	-4.78%	53 652	486
18.7.2001	128.00	0.00%	0	0	115.00	0.00%	44 440	388
17.7.2001	128.00	-1.27%	128	1	115.00	0.00%	4 600	40
16.7.2001	129.65	0.00%	0	0	115.00	-4.16%	18 400	160
13.7.2001	129.65	0.00%	0	0	120.00	-4.00%	34 428	290
12.7.2001	129.65	0.00%	0	0	125.00	+8.69%	2 000	16
11.7.2001	129.65	+4.99%	0	0	115.00	+1.76%	11 040	96
10.7.2001	123.48	+5.00%	0	0	113.00	+3.00%	20 032	176
9.7.2001	117.60	+5.00%	0	0	109.70	-4.60%	4 472	40
4.7.2001	112.00	0.00%	0	0	115.00	-5.73%	8 280	72
3.7.2001	112.00	0.00%	0	0	122.00	+11.51%	29 394	252
2.7.2001	112.00	0.00%	0	0	109.40	-2.32%	9 649	82
29.6.2001	112.00	0.00%	0	0	112.00	+2.28%	26 817	236
28.6.2001	112.00	+1.81%	11 200	100	109.50	0.00%	3 686	34
27.6.2001	110.00	0.00%	0	0	109.50	+7.24%	33 898	326
26.6.2001	110.00	0.00%	0	0	102.10	+3.13%	14 342	144
25.6.2001	110.00	0.00%	0	0	99.00	-10.00%	1 188	12
22.6.2001	110.00	0.00%	0	0	110.00	0.00%	34 870	317
21.6.2001	110.00	0.00%	0	0	110.00	0.00%	13 420	122
20.6.2001	110.00	0.00%	0	0	110.00	-0.81%	292 500	2 500
19.6.2001	110.00	0.00%	0	0	110.90	-9.83%	13 183	118
18.6.2001	110.00	0.00%	0	0	123.00	+9.33%	10 824	88
15.6.2001	110.00	0.00%	0	0	112.50	-2.17%	2 700	24
14.6.2001	110.00	0.00%	0	0	115.00	-2.37%	2 041	18
13.6.2001	110.00	+0.68%	7 920	72	117.80	+2.16%	0	0
12.6.2001	109.25	-5.00%	0	0	115.30	-4.39%	2 767	24
11.6.2001	115.00	0.00%	0	0	120.60	+5.69%	0	0
8.6.2001	115.00	0.00%	0	0	114.10	-1.04%	5 477	48
7.6.2001	115.00	0.00%	1 725	15	115.30	-10.62%	5 534	48
6.6.2001	115.00	0.00%	0	0	129.00	+6.61%	12 714	102
5.6.2001	115.00	0.00%	0	0	121.00	+2.54%	12 806	108
4.6.2001	115.00	0.00%	0	0	118.00	+7.27%	31 116	282
1.6.2001	115.00	0.00%	0	0	110.00	0.00%	25 520	232
31.5.2001	115.00	0.00%	0	0	110.00	0.00%	7 920	72
30.5.2001	115.00	0.00%	0	0	110.00	-7.40%	19 008	168
29.5.2001	115.00	0.00%	0	0	118.80	-3.41%	7 603	64
28.5.2001	115.00	0.00%	0	0	123.00	+9.82%	74 407	620
25.5.2001	115.00	0.00%	0	0	112.00	-7.43%	57 210	510
24.5.2001	115.00	+1.02%	230	2	121.00	-3.20%	34 219	276
23.5.2001	113.83	+4.99%	0	0	125.00	-3.84%	375 000	2 900
22.5.2001	108.41	+4.99%	0	0	130.00	-1.51%	69 572	536
21.5.2001	103.25	-4.99%	0	0	132.00	+13.01%	23 076	180
18.5.2001	108.68	+4.99%	0	0	116.80	-6.56%	44 096	365
17.5.2001	103.51	-4.97%	7 453	72	125.00	+3.73%	3 000	24
16.5.2001	108.93	-4.99%	0	0	120.50	-3.60%	8 700	72
15.5.2001	114.66	0.00%	0	0	125.00	+4.16%	223 907	2 019
14.5.2001	114.66	0.00%	0	0	120.00	0.00%	25 920	216
11.5.2001	114.66	0.00%	0	0	120.00	0.00%	40 800	340
10.5.2001	114.66	0.00%	0	0	120.00	0.00%	18 240	152
9.5.2001	114.66	0.00%	0	0	120.00	0.00%	109 084	881
7.5.2001	114.66	0.00%	0	0	120.00	0.00%	24 480	204
4.5.2001	114.66	+5.00%	0	0	120.00	+6.19%	25 680	214
3.5.2001	109.20	0.00%	0	0	113.00	0.00%	9 492	84
2.5.2001	109.20	0.00%	0	0	113.00	+2.72%	8 280	72
30.4.2001	109.20	0.00%	0	0	110.00	-5.17%	6 600	60
27.4.2001	109.20	0.00%	0	0	116.00	0.00%	30 044	259
26.4.2001	109.20	0.00%	0	0	116.00	+7.40%	26 400	240
25.4.2001	109.20	0.00%	0	0	108.00	0.00%	51 117	442
24.4.2001	109.20	0.00%	0	0	108.00	-9.92%	43 146	400
23.4.2001	109.20	0.00%	0	0	119.90	+11.01%	199 379	1 676
20.4.2001	109.20	0.00%	0	0	108.00	0.00%	66 022	584
19.4.2001	109.20	0.00%	0	0	108.00	+8.00%	109 434	1 002
18.4.2001	109.20	0.00%	0	0	100.00	-4.85%	47 400	456
17.4.2001	109.20	0.00%	0	0	105.10	-1.31%	10 620	102
13.4.2001	109.20	0.00%	0	0	106.50	-2.65%	6 390	60
12.4.2001	109.20	0.00%	0	0	109.40	-0.09%	438	4
11.4.2001	109.20	0.00%	0	0	109.50	+2.14%	11 819	108
10.4.2001	109.20	+5.00%	0	0	107.20	-6.78%	165 589	1 378
9.4.2001	104.00	0.00%	0	0	115.00	+9.10%	101 200	900
6.4.2001	104.00	0.00%	0	0	105.40	-1.49%	152 307	1 395
5.4.2001	104.00	0.00%	0	0	107.00	0.00%	11 961	112
4.4.2001	104.00	0.00%	0	0	107.00	+4.90%	35 971	336
3.4.2001	104.00	0.00%	23 712	228	102.00	-2.85%	35 762	344
2.4.2001	104.00	0.00%	7 488	72	105.00	0.00%	21 000	200
30.3.2001	104.00	0.00%	0	0	105.00	+0.96%	28 078	272
29.3.2001	104.00	0.00%	7 280	70	104.00	0.00%	35 702	342
28.3.2001	104.00	0.00%	0	0	104.00	0.00%	54 164	521
27.3.2001	104.00	0.00%	0	0	104.00	-0.95%	48 800	469
26.3.2001	104.00	+1.33%	832	8	105.00	+0.96%	29 476	286
23.3.2001	102.63	+4.99%	0	0	104.00	+2.36%	36 192	348
22.3.2001	97.75	+4.99%	0	0	101.60	+1.60%	46 509	452
21.3.2001	93.10	0.00%	0	0	100.00	+5.04%	60 163	591
20.3.2001	93.10	0.00%	0	0	95.20	-9.33%	23 427	236
19.3.2001	93.10	-4.48%	4 096	44	105.00	+4.89%	25 656	248
16.3.2001	97.47	-5.00%	0	0	100.10	-0.19%	7 111	71
15.3.2001	102.60	-5.00%	0	0	100.30	-1.37%	64 300	628
14.3.2001	108.00	0.00%	0	0	101.70	+2.72%	7 322	72
13.3.2001	108.00	-1.93%	2 160	20	99.00	-7.12%	24 024	233
‹‹ First 60 ‹‹ First 20 Next 200 ›